02/16/2022 17:05:00*9.2738*9.27362*9.2738*9.2658
02/16/2022 17:10:00*9.27362*9.27113*9.274*9.26895
02/16/2022 17:15:00*9.27113*9.27194*9.27229*9.26914
02/16/2022 17:20:00*9.27194*9.27209*9.27235*9.27172
02/16/2022 17:25:00*9.27209*9.27157*9.27248*9.27155
02/16/2022 17:30:00*9.27157*9.27165*9.27165*9.27157
02/16/2022 17:35:00*9.27165*9.27257*9.27384*9.27165
02/16/2022 17:40:00*9.27257*9.27251*9.27257*9.27237
02/16/2022 17:45:00*9.27251*9.27258*9.27275*9.27197
02/16/2022 17:50:00*9.27258*9.27264*9.27264*9.27074
02/16/2022 17:55:00*9.27264*9.27388*9.27398*9.27195
02/16/2022 18:00:00*9.27388*9.27078*9.27406*9.2705
02/16/2022 18:05:00*9.27078*9.26849*9.2725*9.26849
02/16/2022 18:10:00*9.26849*9.26669*9.2693*9.26628
02/16/2022 18:15:00*9.26669*9.26533*9.26669*9.26485
02/16/2022 18:20:00*9.26533*9.26792*9.26893*9.26489
02/16/2022 18:25:00*9.26792*9.26543*9.268*9.26535
02/16/2022 18:30:00*9.26543*9.26473*9.26545*9.26446
02/16/2022 18:35:00*9.26473*9.26556*9.26602*9.26439
02/16/2022 18:40:00*9.26556*9.26682*9.26756*9.26488
02/16/2022 18:45:00*9.26682*9.27344*9.27549*9.26535
02/16/2022 18:50:00*9.27344*9.27627*9.28218*9.27344
02/16/2022 18:55:00*9.27627*9.27505*9.27649*9.27365
02/16/2022 19:00:00*9.27505*9.27899*9.27899*9.27404
02/16/2022 19:05:00*9.27899*9.27609*9.27949*9.27411
02/16/2022 19:10:00*9.27609*9.27788*9.27788*9.27423
02/16/2022 19:15:00*9.27788*9.27743*9.27971*9.27693
02/16/2022 19:20:00*9.27743*9.2781*9.27826*9.27639
02/16/2022 19:25:00*9.2781*9.27683*9.27814*9.27566
02/16/2022 19:30:00*9.27683*9.28235*9.28282*9.2756
02/16/2022 19:35:00*9.28235*9.28267*9.28352*9.28033
02/16/2022 19:40:00*9.28267*9.28701*9.28724*9.28176
02/16/2022 19:45:00*9.28701*9.28751*9.28892*9.28506
02/16/2022 19:50:00*9.28751*9.29122*9.29203*9.28751
02/16/2022 19:55:00*9.29122*9.29191*9.2941*9.2897
02/16/2022 20:00:00*9.29191*9.28764*9.2931*9.2869
02/16/2022 20:05:00*9.28764*9.28467*9.2879*9.2818
02/16/2022 20:10:00*9.28467*9.283*9.28588*9.28244
02/16/2022 20:15:00*9.283*9.28342*9.28404*9.2819
02/16/2022 20:20:00*9.28342*9.28406*9.28439*9.28329
02/16/2022 20:25:00*9.28406*9.28315*9.28472*9.28225
02/16/2022 20:30:00*9.28315*9.27726*9.28315*9.27464
02/16/2022 20:35:00*9.27726*9.27853*9.27888*9.27621
02/16/2022 20:40:00*9.27853*9.27634*9.27958*9.27634
02/16/2022 20:45:00*9.27634*9.27654*9.27799*9.27605
02/16/2022 20:50:00*9.27654*9.27615*9.27739*9.27526
02/16/2022 20:55:00*9.27615*9.2753*9.2766*9.27412
02/16/2022 21:00:00*9.2753*9.27528*9.27588*9.27455
02/16/2022 21:05:00*9.27528*9.27668*9.27668*9.27472
02/16/2022 21:10:00*9.27668*9.27485*9.27668*9.27432
02/16/2022 21:15:00*9.27485*9.27362*9.27605*9.2714
02/16/2022 21:20:00*9.27362*9.27364*9.27418*9.27261
02/16/2022 21:25:00*9.27364*9.2738*9.27473*9.27248
02/16/2022 21:30:00*9.2738*9.27381*9.2739*9.27257
02/16/2022 21:35:00*9.27381*9.27227*9.27435*9.27191
02/16/2022 21:40:00*9.27227*9.27261*9.27298*9.27158
02/16/2022 21:45:00*9.27261*9.27224*9.27261*9.27061
02/16/2022 21:50:00*9.27224*9.27272*9.27309*9.27212
02/16/2022 21:55:00*9.27272*9.27174*9.273*9.27154
02/16/2022 22:00:00*9.27174*9.2721*9.27231*9.2714
02/16/2022 22:05:00*9.2721*9.27264*9.27267*9.2716
02/16/2022 22:10:00*9.27264*9.27377*9.27402*9.27186
02/16/2022 22:15:00*9.27377*9.27448*9.2763*9.2734
02/16/2022 22:20:00*9.27448*9.27401*9.27519*9.27378
02/16/2022 22:25:00*9.27401*9.27235*9.27418*9.27042
02/16/2022 22:30:00*9.27235*9.27259*9.27328*9.27235
02/16/2022 22:35:00*9.27259*9.27275*9.27364*9.27249
02/16/2022 22:40:00*9.27275*9.27222*9.27296*9.27064
02/16/2022 22:45:00*9.27222*9.27323*9.2733*9.27222
02/16/2022 22:50:00*9.27323*9.27356*9.27356*9.27307
02/16/2022 22:55:00*9.27356*9.28432*9.28432*9.27356
02/16/2022 23:00:00*9.28432*9.3171*9.3176*9.28403
02/16/2022 23:05:00*9.3171*9.32668*9.33042*9.31341
02/16/2022 23:10:00*9.32668*9.3207*9.32912*9.32041
02/16/2022 23:15:00*9.3207*9.31341*9.32472*9.31089
02/16/2022 23:20:00*9.31341*9.32365*9.32563*9.3129
02/16/2022 23:25:00*9.32365*9.32259*9.32761*9.31957
02/16/2022 23:30:00*9.32259*9.32069*9.32545*9.32056
02/16/2022 23:35:00*9.32069*9.31979*9.32084*9.31478
02/16/2022 23:40:00*9.31979*9.32079*9.32079*9.31722
02/16/2022 23:45:00*9.32079*9.31699*9.32081*9.31581
02/16/2022 23:50:00*9.31699*9.32114*9.32201*9.31605
02/16/2022 23:55:00*9.32114*9.32128*9.32202*9.31946
02/17/2022 00:00:00*9.32128*9.32352*9.32352*9.32065
02/17/2022 00:05:00*9.32352*9.31903*9.32358*9.31825
02/17/2022 00:10:00*9.31903*9.31164*9.31942*9.31138
02/17/2022 00:15:00*9.31164*9.31302*9.31333*9.30969
02/17/2022 00:20:00*9.31302*9.31252*9.31372*9.31172
02/17/2022 00:25:00*9.31252*9.30776*9.31316*9.30642
02/17/2022 00:30:00*9.30776*9.30634*9.30893*9.30607
02/17/2022 00:35:00*9.30634*9.30555*9.30721*9.30552
02/17/2022 00:40:00*9.30555*9.30466*9.30589*9.30403
02/17/2022 00:45:00*9.30466*9.30596*9.30596*9.30279
02/17/2022 00:50:00*9.30596*9.30571*9.30596*9.30426
02/17/2022 00:55:00*9.30571*9.30576*9.30782*9.30558
02/17/2022 01:00:00*9.30576*9.30442*9.30581*9.30394
02/17/2022 01:05:00*9.30442*9.30458*9.3049*9.30297
02/17/2022 01:10:00*9.30458*9.31005*9.31102*9.30458
02/17/2022 01:15:00*9.31005*9.30998*9.31292*9.30926
02/17/2022 01:20:00*9.30998*9.30997*9.31076*9.30834
02/17/2022 01:25:00*9.30997*9.31163*9.31163*9.30997
02/17/2022 01:30:00*9.31163*9.29802*9.3125*9.29802
02/17/2022 01:35:00*9.29802*9.31117*9.31567*9.2974
02/17/2022 01:40:00*9.31117*9.31174*9.31352*9.31013
02/17/2022 01:45:00*9.31174*9.31288*9.31464*9.31103
02/17/2022 01:50:00*9.31288*9.3114*9.31327*9.31108
02/17/2022 01:55:00*9.3114*9.30624*9.31153*9.30497
02/17/2022 02:00:00*9.30624*9.3078*9.3078*9.30439
02/17/2022 02:05:00*9.3078*9.30426*9.30952*9.30243
02/17/2022 02:10:00*9.30426*9.29854*9.30441*9.295
02/17/2022 02:15:00*9.29854*9.29993*9.3015*9.29618
02/17/2022 02:20:00*9.29993*9.3018*9.30802*9.29993
02/17/2022 02:25:00*9.3018*9.29658*9.30427*9.2962
02/17/2022 02:30:00*9.29658*9.2983*9.29901*9.29597
02/17/2022 02:35:00*9.2983*9.29824*9.30111*9.29714
02/17/2022 02:40:00*9.29824*9.29789*9.30001*9.29627
02/17/2022 02:45:00*9.29789*9.2939*9.29957*9.2931
02/17/2022 02:50:00*9.2939*9.28977*9.29667*9.28829
02/17/2022 02:55:00*9.28977*9.28456*9.29077*9.28293
02/17/2022 03:00:00*9.28456*9.27311*9.28488*9.27307
02/17/2022 03:05:00*9.27311*9.26904*9.27316*9.26671
02/17/2022 03:10:00*9.26904*9.27883*9.28106*9.26765
02/17/2022 03:15:00*9.27883*9.27824*9.27895*9.27564
02/17/2022 03:20:00*9.27824*9.28413*9.28483*9.2776
02/17/2022 03:25:00*9.28413*9.28801*9.28801*9.27759
02/17/2022 03:30:00*9.28801*9.30831*9.31883*9.28269
02/17/2022 03:35:00*9.30831*9.3064*9.3102*9.29915
02/17/2022 03:40:00*9.3064*9.29611*9.31343*9.29598
02/17/2022 03:45:00*9.29611*9.29933*9.30388*9.28622
02/17/2022 03:50:00*9.29933*9.32124*9.32419*9.29857
02/17/2022 03:55:00*9.32124*9.3175*9.32323*9.3155
02/17/2022 04:00:00*9.3175*9.3077*9.31858*9.2999
02/17/2022 04:05:00*9.3077*9.3032*9.3082*9.2957
02/17/2022 04:10:00*9.3032*9.32141*9.32772*9.3032
02/17/2022 04:15:00*9.32141*9.33431*9.33914*9.31867
02/17/2022 04:20:00*9.33431*9.329*9.3365*9.3262
02/17/2022 04:25:00*9.329*9.33591*9.33929*9.32702
02/17/2022 04:30:00*9.33591*9.32796*9.33677*9.32267
02/17/2022 04:35:00*9.32796*9.311*9.32885*9.3096
02/17/2022 04:40:00*9.311*9.32544*9.32721*9.30878
02/17/2022 04:45:00*9.32544*9.33292*9.33988*9.32544
02/17/2022 04:50:00*9.33292*9.32531*9.33366*9.3194
02/17/2022 04:55:00*9.32531*9.3232*9.32713*9.3194
02/17/2022 05:00:00*9.3232*9.32011*9.3247*9.3168
02/17/2022 05:05:00*9.32011*9.32401*9.3295*9.32003
02/17/2022 05:10:00*9.32401*9.3211*9.32465*9.3204
02/17/2022 05:15:00*9.3211*9.31374*9.3216*9.31361
02/17/2022 05:20:00*9.31374*9.3105*9.31397*9.3104
02/17/2022 05:25:00*9.3105*9.31183*9.31202*9.30721
02/17/2022 05:30:00*9.31183*9.31115*9.31266*9.30482
02/17/2022 05:35:00*9.31115*9.3207*9.3222*9.30965
02/17/2022 05:40:00*9.3207*9.30406*9.3211*9.30252
02/17/2022 05:45:00*9.30406*9.305*9.3066*9.30406
02/17/2022 05:50:00*9.305*9.30548*9.30696*9.30354
02/17/2022 05:55:00*9.30548*9.30729*9.30798*9.305
02/17/2022 06:00:00*9.30729*9.3032*9.30789*9.30215
02/17/2022 06:05:00*9.3032*9.3074*9.31115*9.3008
02/17/2022 06:10:00*9.3074*9.30695*9.3074*9.30577
02/17/2022 06:15:00*9.30695*9.3018*9.31196*9.3004
02/17/2022 06:20:00*9.3018*9.3093*9.3093*9.29933
02/17/2022 06:25:00*9.3093*9.31302*9.31483*9.30434
02/17/2022 06:30:00*9.31302*9.31482*9.31484*9.3095
02/17/2022 06:35:00*9.31482*9.31964*9.3208*9.31355
02/17/2022 06:40:00*9.31964*9.31975*9.3268*9.31843
02/17/2022 06:45:00*9.31975*9.31875*9.3221*9.31769
02/17/2022 06:50:00*9.31875*9.3209*9.32132*9.31672
02/17/2022 06:55:00*9.3209*9.3199*9.32203*9.31577
02/17/2022 07:00:00*9.3199*9.3191*9.32311*9.31814
02/17/2022 07:05:00*9.3191*9.30788*9.3191*9.3076
02/17/2022 07:10:00*9.30788*9.31213*9.314*9.30687
02/17/2022 07:15:00*9.31213*9.31107*9.31765*9.31013
02/17/2022 07:20:00*9.31107*9.3048*9.31555*9.3048
02/17/2022 07:25:00*9.3048*9.30282*9.30674*9.30222
02/17/2022 07:30:00*9.30282*9.30067*9.30385*9.29962
02/17/2022 07:35:00*9.30067*9.29923*9.30766*9.29795
02/17/2022 07:40:00*9.29923*9.29919*9.30404*9.29702
02/17/2022 07:45:00*9.29919*9.29597*9.29947*9.29523
02/17/2022 07:50:00*9.29597*9.29505*9.29673*9.29345
02/17/2022 07:55:00*9.29505*9.29459*9.29521*9.29131
02/17/2022 08:00:00*9.29459*9.29418*9.2979*9.29253
02/17/2022 08:05:00*9.29418*9.28827*9.29432*9.2867
02/17/2022 08:10:00*9.28827*9.30328*9.30773*9.28791
02/17/2022 08:15:00*9.30328*9.31992*9.31992*9.30115
02/17/2022 08:20:00*9.31992*9.32451*9.32667*9.31656
02/17/2022 08:25:00*9.32451*9.32465*9.32777*9.32281
02/17/2022 08:30:00*9.32465*9.32771*9.32859*9.32443
02/17/2022 08:35:00*9.32771*9.32101*9.3303*9.31881
02/17/2022 08:40:00*9.32101*9.32115*9.32153*9.3196
02/17/2022 08:45:00*9.32115*9.32652*9.3266*9.31558
02/17/2022 08:50:00*9.32652*9.34043*9.34077*9.32547
02/17/2022 08:55:00*9.34043*9.3501*9.3517*9.33849
02/17/2022 09:00:00*9.3501*9.34719*9.36049*9.34615
02/17/2022 09:05:00*9.34719*9.33584*9.34785*9.3325
02/17/2022 09:10:00*9.33584*9.33868*9.3391*9.3318
02/17/2022 09:15:00*9.33868*9.33747*9.34*9.3223
02/17/2022 09:20:00*9.33747*9.33781*9.33807*9.32656
02/17/2022 09:25:00*9.33781*9.33143*9.34456*9.32814
02/17/2022 09:30:00*9.33143*9.33447*9.33549*9.32895
02/17/2022 09:35:00*9.33447*9.3328*9.3355*9.3298
02/17/2022 09:40:00*9.3328*9.34401*9.35038*9.33206
02/17/2022 09:45:00*9.34401*9.35138*9.354*9.3418
02/17/2022 09:50:00*9.35138*9.36792*9.3685*9.35079
02/17/2022 09:55:00*9.36792*9.3707*9.3712*9.36056
02/17/2022 10:00:00*9.3707*9.36955*9.37291*9.3669
02/17/2022 10:05:00*9.36955*9.35647*9.37543*9.35473
02/17/2022 10:10:00*9.35647*9.34732*9.35826*9.34398
02/17/2022 10:15:00*9.34732*9.34111*9.35108*9.34111
02/17/2022 10:20:00*9.34111*9.35366*9.35381*9.34008
02/17/2022 10:25:00*9.35366*9.35302*9.35671*9.34556
02/17/2022 10:30:00*9.35302*9.3529*9.36196*9.34732
02/17/2022 10:35:00*9.3529*9.35461*9.3551*9.3485
02/17/2022 10:40:00*9.35461*9.34914*9.35683*9.34406
02/17/2022 10:45:00*9.34914*9.3456*9.35231*9.34123
02/17/2022 10:50:00*9.3456*9.34479*9.35271*9.3381
02/17/2022 10:55:00*9.34479*9.33717*9.34602*9.3371
02/17/2022 11:00:00*9.33717*9.33305*9.34204*9.33192
02/17/2022 11:05:00*9.33305*9.3304*9.33605*9.32954
02/17/2022 11:10:00*9.3304*9.3291*9.3332*9.32505
02/17/2022 11:15:00*9.3291*9.3246*9.3299*9.3241
02/17/2022 11:20:00*9.3246*9.32645*9.3301*9.32455
02/17/2022 11:25:00*9.32645*9.3289*9.33131*9.32446
02/17/2022 11:30:00*9.3289*9.324*9.32974*9.32349
02/17/2022 11:35:00*9.324*9.3263*9.3292*9.32247
02/17/2022 11:40:00*9.3263*9.32775*9.33007*9.32423
02/17/2022 11:45:00*9.32775*9.3245*9.3314*9.32274
02/17/2022 11:50:00*9.3245*9.32334*9.3286*9.32255
02/17/2022 11:55:00*9.32334*9.32477*9.32483*9.32174
02/17/2022 12:00:00*9.32477*9.32975*9.33032*9.32477
02/17/2022 12:05:00*9.32975*9.32852*9.33223*9.3277
02/17/2022 12:10:00*9.32852*9.33281*9.33315*9.32819
02/17/2022 12:15:00*9.33281*9.33185*9.33281*9.3251
02/17/2022 12:20:00*9.33185*9.32805*9.33195*9.32628
02/17/2022 12:25:00*9.32805*9.32282*9.32961*9.3195
02/17/2022 12:30:00*9.32282*9.3281*9.3292*9.32093
02/17/2022 12:35:00*9.3281*9.32692*9.33196*9.32372
02/17/2022 12:40:00*9.32692*9.3254*9.32722*9.3236
02/17/2022 12:45:00*9.3254*9.3263*9.3311*9.3232
02/17/2022 12:50:00*9.3263*9.33039*9.33071*9.3247
02/17/2022 12:55:00*9.33039*9.3324*9.3324*9.3294
02/17/2022 13:00:00*9.3324*9.33776*9.33923*9.3324
02/17/2022 13:05:00*9.33776*9.3409*9.34201*9.3375
02/17/2022 13:10:00*9.3409*9.3403*9.34218*9.33991
02/17/2022 13:15:00*9.3403*9.3445*9.34652*9.3396
02/17/2022 13:20:00*9.3445*9.3394*9.3445*9.3381
02/17/2022 13:25:00*9.3394*9.33867*9.3404*9.3381
02/17/2022 13:30:00*9.33867*9.33819*9.3391*9.33668
02/17/2022 13:35:00*9.33819*9.33598*9.33896*9.33591
02/17/2022 13:40:00*9.33598*9.33624*9.33695*9.33285
02/17/2022 13:45:00*9.33624*9.33677*9.33827*9.33624
02/17/2022 13:50:00*9.33677*9.33774*9.33864*9.335
02/17/2022 13:55:00*9.33774*9.33438*9.3394*9.33438
02/17/2022 14:00:00*9.33438*9.3331*9.33486*9.33306
02/17/2022 14:05:00*9.3331*9.3308*9.33459*9.33075
02/17/2022 14:10:00*9.3308*9.33218*9.33243*9.3296
02/17/2022 14:15:00*9.33218*9.3338*9.3379*9.33195
02/17/2022 14:20:00*9.3338*9.3334*9.3347*9.3324
02/17/2022 14:25:00*9.3334*9.336*9.336*9.33291
02/17/2022 14:30:00*9.336*9.3356*9.3366*9.3356
02/17/2022 14:35:00*9.3356*9.33469*9.3359*9.33436
02/17/2022 14:40:00*9.33469*9.3389*9.3393*9.33461
02/17/2022 14:45:00*9.3389*9.3408*9.3431*9.33881
02/17/2022 14:50:00*9.3408*9.3394*9.3416*9.3394
02/17/2022 14:55:00*9.3394*9.34063*9.34223*9.3394
02/17/2022 15:00:00*9.34063*9.34279*9.34573*9.34063
02/17/2022 15:05:00*9.34279*9.34759*9.34934*9.34185
02/17/2022 15:10:00*9.34759*9.3503*9.35449*9.34659
02/17/2022 15:15:00*9.3503*9.3545*9.35662*9.34934
02/17/2022 15:20:00*9.3545*9.3491*9.35534*9.34038
02/17/2022 15:25:00*9.3491*9.3479*9.3495*9.3461
02/17/2022 15:30:00*9.3479*9.34683*9.3479*9.34595
02/17/2022 15:35:00*9.34683*9.34436*9.347*9.34436
02/17/2022 15:40:00*9.34436*9.3355*9.34438*9.3355
02/17/2022 15:45:00*9.3355*9.338*9.3381*9.3355
02/17/2022 15:50:00*9.338*9.3366*9.3381*9.3357
02/17/2022 15:55:00*9.3366*9.33693*9.3381*9.3364
02/17/2022 16:00:00*9.33693*9.3399*9.3404*9.336
02/17/2022 16:05:00*9.3399*9.33715*9.34223*9.33701
02/17/2022 16:10:00*9.33715*9.33916*9.33947*9.33715
02/17/2022 16:15:00*9.33916*9.33988*9.34013*9.33916
02/17/2022 16:20:00*9.33988*9.33876*9.34002*9.33858
02/17/2022 16:25:00*9.33876*9.33837*9.33904*9.33811
02/17/2022 16:30:00*9.33837*9.3391*9.33943*9.3383
02/17/2022 16:35:00*9.3391*9.33826*9.33911*9.33822
02/17/2022 16:40:00*9.33826*9.3383*9.33869*9.33815
02/17/2022 16:45:00*9.3383*9.33857*9.33857*9.3383
02/17/2022 16:50:00*9.33857*9.33747*9.339*9.33731
02/17/2022 16:55:00*9.33747*9.3375*9.338*9.33672
02/17/2022 17:00:00*9.3375*9.32997*9.3375*9.3288
