02/15/2022 17:05:00*9.2783*9.27434*9.2783*9.2682
02/15/2022 17:10:00*9.27434*9.27395*9.27501*9.27318
02/15/2022 17:15:00*9.27395*9.27459*9.27459*9.27307
02/15/2022 17:20:00*9.27459*9.27503*9.27503*9.27407
02/15/2022 17:25:00*9.27503*9.27355*9.27676*9.27161
02/15/2022 17:30:00*9.27355*9.27323*9.27442*9.27287
02/15/2022 17:35:00*9.27323*9.27604*9.27728*9.27135
02/15/2022 17:40:00*9.27604*9.27582*9.27604*9.27578
02/15/2022 17:45:00*9.27582*9.27734*9.27794*9.27582
02/15/2022 17:50:00*9.27734*9.27794*9.27801*9.27733
02/15/2022 17:55:00*9.27794*9.2782*9.27869*9.27777
02/15/2022 18:00:00*9.2782*9.2795*9.2797*9.27817
02/15/2022 18:05:00*9.2795*9.28205*9.28269*9.27521
02/15/2022 18:10:00*9.28205*9.28586*9.28586*9.28193
02/15/2022 18:15:00*9.28586*9.28694*9.28714*9.28582
02/15/2022 18:20:00*9.28694*9.28613*9.28695*9.28593
02/15/2022 18:25:00*9.28613*9.28737*9.28737*9.28579
02/15/2022 18:30:00*9.28737*9.2868*9.28762*9.28629
02/15/2022 18:35:00*9.2868*9.28854*9.28854*9.28658
02/15/2022 18:40:00*9.28854*9.28802*9.28854*9.28769
02/15/2022 18:45:00*9.28802*9.2888*9.2894*9.28802
02/15/2022 18:50:00*9.2888*9.28769*9.2888*9.28731
02/15/2022 18:55:00*9.28769*9.28893*9.29047*9.28769
02/15/2022 19:00:00*9.28893*9.28984*9.28985*9.28884
02/15/2022 19:05:00*9.28984*9.28902*9.29259*9.2882
02/15/2022 19:10:00*9.28902*9.2894*9.29075*9.28804
02/15/2022 19:15:00*9.2894*9.28902*9.29032*9.28842
02/15/2022 19:20:00*9.28902*9.28803*9.29113*9.28795
02/15/2022 19:25:00*9.28803*9.28725*9.28806*9.28704
02/15/2022 19:30:00*9.28725*9.28804*9.28807*9.28684
02/15/2022 19:35:00*9.28804*9.28758*9.28834*9.28714
02/15/2022 19:40:00*9.28758*9.28803*9.28867*9.28717
02/15/2022 19:45:00*9.28803*9.28783*9.28856*9.2875
02/15/2022 19:50:00*9.28783*9.28838*9.28867*9.28743
02/15/2022 19:55:00*9.28838*9.28742*9.28838*9.28651
02/15/2022 20:00:00*9.28742*9.28766*9.28865*9.28672
02/15/2022 20:05:00*9.28766*9.28925*9.29076*9.28727
02/15/2022 20:10:00*9.28925*9.27927*9.28925*9.27766
02/15/2022 20:15:00*9.27927*9.27994*9.28164*9.27853
02/15/2022 20:20:00*9.27994*9.28136*9.28169*9.27882
02/15/2022 20:25:00*9.28136*9.28287*9.28295*9.28105
02/15/2022 20:30:00*9.28287*9.28308*9.28334*9.2823
02/15/2022 20:35:00*9.28308*9.28592*9.28722*9.28279
02/15/2022 20:40:00*9.28592*9.28513*9.28592*9.2841
02/15/2022 20:45:00*9.28513*9.28513*9.28558*9.28405
02/15/2022 20:50:00*9.28513*9.28377*9.28544*9.2829
02/15/2022 20:55:00*9.28377*9.28406*9.28464*9.28262
02/15/2022 21:00:00*9.28406*9.28338*9.28467*9.2828
02/15/2022 21:05:00*9.28338*9.28273*9.28512*9.2825
02/15/2022 21:10:00*9.28273*9.28294*9.28357*9.28171
02/15/2022 21:15:00*9.28294*9.2848*9.28514*9.28235
02/15/2022 21:20:00*9.2848*9.28245*9.28515*9.28227
02/15/2022 21:25:00*9.28245*9.28198*9.28375*9.28145
02/15/2022 21:30:00*9.28198*9.28511*9.28516*9.28136
02/15/2022 21:35:00*9.28511*9.28741*9.28796*9.28511
02/15/2022 21:40:00*9.28741*9.28753*9.28809*9.28656
02/15/2022 21:45:00*9.28753*9.28729*9.28794*9.28705
02/15/2022 21:50:00*9.28729*9.28705*9.2874*9.28523
02/15/2022 21:55:00*9.28705*9.28515*9.28711*9.28514
02/15/2022 22:00:00*9.28515*9.28688*9.28704*9.28417
02/15/2022 22:05:00*9.28688*9.28727*9.28848*9.28657
02/15/2022 22:10:00*9.28727*9.28745*9.28829*9.28673
02/15/2022 22:15:00*9.28745*9.28709*9.28822*9.28611
02/15/2022 22:20:00*9.28709*9.2896*9.2896*9.28608
02/15/2022 22:25:00*9.2896*9.28822*9.2897*9.28715
02/15/2022 22:30:00*9.28822*9.28878*9.28926*9.28822
02/15/2022 22:35:00*9.28878*9.28904*9.2896*9.2884
02/15/2022 22:40:00*9.28904*9.28993*9.28993*9.28904
02/15/2022 22:45:00*9.28993*9.28866*9.28993*9.28856
02/15/2022 22:50:00*9.28866*9.28877*9.28879*9.28818
02/15/2022 22:55:00*9.28877*9.28881*9.28908*9.28803
02/15/2022 23:00:00*9.28881*9.28878*9.28889*9.28798
02/15/2022 23:05:00*9.28878*9.28732*9.28896*9.28732
02/15/2022 23:10:00*9.28732*9.28656*9.288*9.28653
02/15/2022 23:15:00*9.28656*9.2866*9.2876*9.28618
02/15/2022 23:20:00*9.2866*9.28628*9.28666*9.28563
02/15/2022 23:25:00*9.28628*9.28574*9.28628*9.28563
02/15/2022 23:30:00*9.28574*9.28681*9.28681*9.28574
02/15/2022 23:35:00*9.28681*9.28668*9.28687*9.28639
02/15/2022 23:40:00*9.28668*9.28633*9.28685*9.28574
02/15/2022 23:45:00*9.28633*9.28578*9.28677*9.28537
02/15/2022 23:50:00*9.28578*9.28546*9.28578*9.28525
02/15/2022 23:55:00*9.28546*9.28547*9.28561*9.28503
02/16/2022 00:00:00*9.28547*9.28582*9.28582*9.28496
02/16/2022 00:05:00*9.28582*9.28448*9.28586*9.28438
02/16/2022 00:10:00*9.28448*9.28541*9.28599*9.28435
02/16/2022 00:15:00*9.28541*9.28418*9.28556*9.28418
02/16/2022 00:20:00*9.28418*9.28399*9.2847*9.28375
02/16/2022 00:25:00*9.28399*9.28311*9.28499*9.28302
02/16/2022 00:30:00*9.28311*9.28243*9.2837*9.28243
02/16/2022 00:35:00*9.28243*9.28191*9.28243*9.28153
02/16/2022 00:40:00*9.28191*9.2815*9.28228*9.28129
02/16/2022 00:45:00*9.2815*9.28098*9.28156*9.28039
02/16/2022 00:50:00*9.28098*9.28113*9.28153*9.28055
02/16/2022 00:55:00*9.28113*9.2808*9.28167*9.2808
02/16/2022 01:00:00*9.2808*9.28158*9.28274*9.28022
02/16/2022 01:05:00*9.28158*9.28078*9.28218*9.28023
02/16/2022 01:10:00*9.28078*9.27932*9.28079*9.27926
02/16/2022 01:15:00*9.27932*9.27955*9.2803*9.27833
02/16/2022 01:20:00*9.27955*9.27849*9.27956*9.2783
02/16/2022 01:25:00*9.27849*9.27822*9.27908*9.27781
02/16/2022 01:30:00*9.27822*9.27583*9.27869*9.27566
02/16/2022 01:35:00*9.27583*9.27598*9.27676*9.27451
02/16/2022 01:40:00*9.27598*9.27595*9.27638*9.27539
02/16/2022 01:45:00*9.27595*9.27735*9.27735*9.27468
02/16/2022 01:50:00*9.27735*9.27512*9.27735*9.27482
02/16/2022 01:55:00*9.27512*9.27489*9.27555*9.27342
02/16/2022 02:00:00*9.27489*9.26249*9.27503*9.26249
02/16/2022 02:05:00*9.26249*9.2617*9.26341*9.25518
02/16/2022 02:10:00*9.2617*9.25907*9.26247*9.25894
02/16/2022 02:15:00*9.25907*9.25977*9.26084*9.25821
02/16/2022 02:20:00*9.25977*9.25946*9.26093*9.25867
02/16/2022 02:25:00*9.25946*9.2596*9.26061*9.2585
02/16/2022 02:30:00*9.2596*9.264*9.2656*9.25617
02/16/2022 02:35:00*9.264*9.26469*9.26804*9.26318
02/16/2022 02:40:00*9.26469*9.25544*9.26473*9.25479
02/16/2022 02:45:00*9.25544*9.25262*9.25712*9.24978
02/16/2022 02:50:00*9.25262*9.25526*9.25528*9.25007
02/16/2022 02:55:00*9.25526*9.25758*9.25872*9.25333
02/16/2022 03:00:00*9.25758*9.25135*9.2588*9.25061
02/16/2022 03:05:00*9.25135*9.25501*9.25714*9.24953
02/16/2022 03:10:00*9.25501*9.25588*9.25679*9.25021
02/16/2022 03:15:00*9.25588*9.25504*9.25626*9.25058
02/16/2022 03:20:00*9.25504*9.25601*9.2597*9.25334
02/16/2022 03:25:00*9.25601*9.24877*9.25609*9.24414
02/16/2022 03:30:00*9.24877*9.26013*9.2604*9.24791
02/16/2022 03:35:00*9.26013*9.26039*9.26584*9.25938
02/16/2022 03:40:00*9.26039*9.26177*9.26643*9.26039
02/16/2022 03:45:00*9.26177*9.25902*9.26336*9.25576
02/16/2022 03:50:00*9.25902*9.2549*9.26308*9.2549
02/16/2022 03:55:00*9.2549*9.2506*9.257*9.24845
02/16/2022 04:00:00*9.2506*9.25*9.2526*9.24852
02/16/2022 04:05:00*9.25*9.25073*9.2526*9.24914
02/16/2022 04:10:00*9.25073*9.26572*9.26595*9.25048
02/16/2022 04:15:00*9.26572*9.26393*9.26959*9.26084
02/16/2022 04:20:00*9.26393*9.26119*9.26538*9.2604
02/16/2022 04:25:00*9.26119*9.259*9.26242*9.25672
02/16/2022 04:30:00*9.259*9.25934*9.26137*9.2536
02/16/2022 04:35:00*9.25934*9.2503*9.25957*9.2449
02/16/2022 04:40:00*9.2503*9.2522*9.25982*9.24849
02/16/2022 04:45:00*9.2522*9.2559*9.26191*9.24841
02/16/2022 04:50:00*9.2559*9.26171*9.26178*9.2503
02/16/2022 04:55:00*9.26171*9.2625*9.26792*9.25857
02/16/2022 05:00:00*9.2625*9.2638*9.26763*9.2614
02/16/2022 05:05:00*9.2638*9.26917*9.27504*9.2638
02/16/2022 05:10:00*9.26917*9.2606*9.27053*9.26017
02/16/2022 05:15:00*9.2606*9.25971*9.2616*9.25411
02/16/2022 05:20:00*9.25971*9.267*9.26785*9.25749
02/16/2022 05:25:00*9.267*9.27079*9.27498*9.2654
02/16/2022 05:30:00*9.27079*9.27896*9.28039*9.27079
02/16/2022 05:35:00*9.27896*9.27428*9.28121*9.27428
02/16/2022 05:40:00*9.27428*9.27543*9.27792*9.27329
02/16/2022 05:45:00*9.27543*9.27537*9.2763*9.27294
02/16/2022 05:50:00*9.27537*9.27584*9.27663*9.2746
02/16/2022 05:55:00*9.27584*9.27189*9.276*9.27074
02/16/2022 06:00:00*9.27189*9.27453*9.27634*9.27172
02/16/2022 06:05:00*9.27453*9.27607*9.27653*9.27234
02/16/2022 06:10:00*9.27607*9.27555*9.27618*9.27314
02/16/2022 06:15:00*9.27555*9.27759*9.2777*9.27495
02/16/2022 06:20:00*9.27759*9.27817*9.27871*9.27671
02/16/2022 06:25:00*9.27817*9.28257*9.28261*9.27684
02/16/2022 06:30:00*9.28257*9.28221*9.28437*9.27865
02/16/2022 06:35:00*9.28221*9.27162*9.2833*9.2714
02/16/2022 06:40:00*9.27162*9.27642*9.27649*9.2698
02/16/2022 06:45:00*9.27642*9.27117*9.28143*9.27089
02/16/2022 06:50:00*9.27117*9.26152*9.27167*9.2612
02/16/2022 06:55:00*9.26152*9.27067*9.27067*9.26113
02/16/2022 07:00:00*9.27067*9.27018*9.27108*9.26718
02/16/2022 07:05:00*9.27018*9.26926*9.27065*9.26735
02/16/2022 07:10:00*9.26926*9.2665*9.27087*9.26627
02/16/2022 07:15:00*9.2665*9.26839*9.26844*9.26563
02/16/2022 07:20:00*9.26839*9.26894*9.26905*9.26075
02/16/2022 07:25:00*9.26894*9.26452*9.27238*9.26253
02/16/2022 07:30:00*9.26452*9.26692*9.2691*9.2641
02/16/2022 07:35:00*9.26692*9.26442*9.2692*9.26271
02/16/2022 07:40:00*9.26442*9.2653*9.2671*9.2641
02/16/2022 07:45:00*9.2653*9.2672*9.2689*9.26497
02/16/2022 07:50:00*9.2672*9.26635*9.26832*9.26469
02/16/2022 07:55:00*9.26635*9.27011*9.2702*9.2651
02/16/2022 08:00:00*9.27011*9.2682*9.2721*9.26666
02/16/2022 08:05:00*9.2682*9.26926*9.2699*9.26583
02/16/2022 08:10:00*9.26926*9.2674*9.27174*9.26647
02/16/2022 08:15:00*9.2674*9.2636*9.2679*9.2636
02/16/2022 08:20:00*9.2636*9.2627*9.26535*9.26203
02/16/2022 08:25:00*9.2627*9.26948*9.27169*9.2625
02/16/2022 08:30:00*9.26948*9.27113*9.27308*9.26593
02/16/2022 08:35:00*9.27113*9.26755*9.28008*9.2673
02/16/2022 08:40:00*9.26755*9.2672*9.26992*9.26226
02/16/2022 08:45:00*9.2672*9.26808*9.27178*9.2654
02/16/2022 08:50:00*9.26808*9.27814*9.2782*9.26278
02/16/2022 08:55:00*9.27814*9.27753*9.28812*9.27457
02/16/2022 09:00:00*9.27753*9.28562*9.28612*9.27611
02/16/2022 09:05:00*9.28562*9.2901*9.29307*9.28549
02/16/2022 09:10:00*9.2901*9.28717*9.2904*9.28712
02/16/2022 09:15:00*9.28717*9.2919*9.29607*9.28717
02/16/2022 09:20:00*9.2919*9.29505*9.29597*9.2905
02/16/2022 09:25:00*9.29505*9.29792*9.2998*9.29442
02/16/2022 09:30:00*9.29792*9.29509*9.29881*9.29232
02/16/2022 09:35:00*9.29509*9.28957*9.29509*9.28827
02/16/2022 09:40:00*9.28957*9.29075*9.29132*9.28384
02/16/2022 09:45:00*9.29075*9.28984*9.29112*9.2829
02/16/2022 09:50:00*9.28984*9.29419*9.29425*9.2855
02/16/2022 09:55:00*9.29419*9.30459*9.30586*9.29414
02/16/2022 10:00:00*9.30459*9.30883*9.30889*9.30319
02/16/2022 10:05:00*9.30883*9.30975*9.31502*9.30784
02/16/2022 10:10:00*9.30975*9.29971*9.31034*9.29951
02/16/2022 10:15:00*9.29971*9.30112*9.30123*9.29555
02/16/2022 10:20:00*9.30112*9.2971*9.30112*9.2949
02/16/2022 10:25:00*9.2971*9.29738*9.29884*9.29501
02/16/2022 10:30:00*9.29738*9.29464*9.29738*9.29224
02/16/2022 10:35:00*9.29464*9.29648*9.29722*9.2895
02/16/2022 10:40:00*9.29648*9.29649*9.29967*9.29311
02/16/2022 10:45:00*9.29649*9.29517*9.29807*9.2914
02/16/2022 10:50:00*9.29517*9.29997*9.29998*9.29365
02/16/2022 10:55:00*9.29997*9.29629*9.30096*9.29428
02/16/2022 11:00:00*9.29629*9.29952*9.3047*9.29492
02/16/2022 11:05:00*9.29952*9.29402*9.3018*9.29309
02/16/2022 11:10:00*9.29402*9.2945*9.29852*9.29278
02/16/2022 11:15:00*9.2945*9.2977*9.30106*9.29407
02/16/2022 11:20:00*9.2977*9.29438*9.29788*9.28984
02/16/2022 11:25:00*9.29438*9.28459*9.29452*9.28451
02/16/2022 11:30:00*9.28459*9.28083*9.2859*9.28018
02/16/2022 11:35:00*9.28083*9.27906*9.28126*9.2733
02/16/2022 11:40:00*9.27906*9.27905*9.28102*9.27841
02/16/2022 11:45:00*9.27905*9.27826*9.28008*9.27691
02/16/2022 11:50:00*9.27826*9.27624*9.27826*9.27565
02/16/2022 11:55:00*9.27624*9.27502*9.27624*9.27354
02/16/2022 12:00:00*9.27502*9.273*9.2754*9.27126
02/16/2022 12:05:00*9.273*9.27113*9.27345*9.2707
02/16/2022 12:10:00*9.27113*9.26692*9.27113*9.26635
02/16/2022 12:15:00*9.26692*9.27325*9.27368*9.2664
02/16/2022 12:20:00*9.27325*9.27451*9.27451*9.2668
02/16/2022 12:25:00*9.27451*9.27317*9.27451*9.27159
02/16/2022 12:30:00*9.27317*9.27108*9.27388*9.27015
02/16/2022 12:35:00*9.27108*9.27965*9.28217*9.27093
02/16/2022 12:40:00*9.27965*9.2788*9.28152*9.27838
02/16/2022 12:45:00*9.2788*9.27419*9.2788*9.27303
02/16/2022 12:50:00*9.27419*9.2706*9.27508*9.2706
02/16/2022 12:55:00*9.2706*9.27675*9.277*9.27042
02/16/2022 13:00:00*9.27675*9.27777*9.27983*9.27578
02/16/2022 13:05:00*9.27777*9.28159*9.28466*9.27773
02/16/2022 13:10:00*9.28159*9.27694*9.28467*9.2753
02/16/2022 13:15:00*9.27694*9.27927*9.28353*9.2752
02/16/2022 13:20:00*9.27927*9.27423*9.27927*9.2738
02/16/2022 13:25:00*9.27423*9.2758*9.27852*9.27174
02/16/2022 13:30:00*9.2758*9.27441*9.27664*9.2735
02/16/2022 13:35:00*9.27441*9.27513*9.2758*9.27258
02/16/2022 13:40:00*9.27513*9.2712*9.27649*9.27109
02/16/2022 13:45:00*9.2712*9.27257*9.2739*9.271
02/16/2022 13:50:00*9.27257*9.27027*9.27312*9.26923
02/16/2022 13:55:00*9.27027*9.27526*9.27549*9.26702
02/16/2022 14:00:00*9.27526*9.27806*9.28124*9.27475
02/16/2022 14:05:00*9.27806*9.26591*9.28222*9.26372
02/16/2022 14:10:00*9.26591*9.25609*9.26638*9.25025
02/16/2022 14:15:00*9.25609*9.25581*9.26428*9.25312
02/16/2022 14:20:00*9.25581*9.25673*9.26318*9.25442
02/16/2022 14:25:00*9.25673*9.2537*9.25705*9.25081
02/16/2022 14:30:00*9.2537*9.25303*9.256*9.24996
02/16/2022 14:35:00*9.25303*9.2541*9.2549*9.24742
02/16/2022 14:40:00*9.2541*9.26382*9.26865*9.2537
02/16/2022 14:45:00*9.26382*9.26324*9.2653*9.26174
02/16/2022 14:50:00*9.26324*9.26355*9.26467*9.26117
02/16/2022 14:55:00*9.26355*9.26125*9.26355*9.2603
02/16/2022 15:00:00*9.26125*9.25853*9.26298*9.25853
02/16/2022 15:05:00*9.25853*9.25509*9.25889*9.25509
02/16/2022 15:10:00*9.25509*9.25744*9.2583*9.25494
02/16/2022 15:15:00*9.25744*9.25952*9.26089*9.25709
02/16/2022 15:20:00*9.25952*9.26003*9.26213*9.25944
02/16/2022 15:25:00*9.26003*9.26485*9.26493*9.26003
02/16/2022 15:30:00*9.26485*9.26274*9.26498*9.26121
02/16/2022 15:35:00*9.26274*9.26431*9.26518*9.26272
02/16/2022 15:40:00*9.26431*9.26109*9.26462*9.26074
02/16/2022 15:45:00*9.26109*9.26479*9.26546*9.26109
02/16/2022 15:50:00*9.26479*9.26261*9.2673*9.26181
02/16/2022 15:55:00*9.26261*9.26445*9.26445*9.25985
02/16/2022 16:00:00*9.26445*9.2643*9.26677*9.26311
02/16/2022 16:05:00*9.2643*9.26908*9.27032*9.26403
02/16/2022 16:10:00*9.26908*9.26932*9.27016*9.26798
02/16/2022 16:15:00*9.26932*9.27247*9.27297*9.26931
02/16/2022 16:20:00*9.27247*9.27328*9.27374*9.27158
02/16/2022 16:25:00*9.27328*9.27281*9.27373*9.27073
02/16/2022 16:30:00*9.27281*9.2736*9.27405*9.27076
02/16/2022 16:35:00*9.2736*9.27437*9.27465*9.272
02/16/2022 16:40:00*9.27437*9.27479*9.27587*9.27386
02/16/2022 16:45:00*9.27479*9.274*9.2752*9.27331
02/16/2022 16:50:00*9.274*9.27002*9.27433*9.2698
02/16/2022 16:55:00*9.27002*9.2741*9.2741*9.27002
02/16/2022 17:00:00*9.2741*9.2738*9.2751*9.26864
