02/14/2022 17:05:00*9.3761*9.3745*9.379*9.36816
02/14/2022 17:10:00*9.3745*9.37491*9.37495*9.37096
02/14/2022 17:15:00*9.37491*9.38558*9.38558*9.37401
02/14/2022 17:20:00*9.38558*9.38113*9.38568*9.38113
02/14/2022 17:25:00*9.38113*9.3821*9.3821*9.381
02/14/2022 17:30:00*9.3821*9.38693*9.38703*9.3821
02/14/2022 17:35:00*9.38693*9.38725*9.38746*9.38684
02/14/2022 17:40:00*9.38725*9.3879*9.3879*9.38725
02/14/2022 17:45:00*9.3879*9.38927*9.38945*9.3873
02/14/2022 17:50:00*9.38927*9.38314*9.38942*9.3813
02/14/2022 17:55:00*9.38314*9.38401*9.38401*9.38304
02/14/2022 18:00:00*9.38401*9.3812*9.38401*9.3812
02/14/2022 18:05:00*9.3812*9.38246*9.38391*9.37906
02/14/2022 18:10:00*9.38246*9.38302*9.38482*9.38228
02/14/2022 18:15:00*9.38302*9.38308*9.38489*9.38243
02/14/2022 18:20:00*9.38308*9.38342*9.38387*9.38274
02/14/2022 18:25:00*9.38342*9.38118*9.385*9.38111
02/14/2022 18:30:00*9.38118*9.38167*9.38336*9.38074
02/14/2022 18:35:00*9.38167*9.38131*9.38179*9.38119
02/14/2022 18:40:00*9.38131*9.38102*9.38353*9.38096
02/14/2022 18:45:00*9.38102*9.38264*9.38499*9.38095
02/14/2022 18:50:00*9.38264*9.38165*9.38476*9.38152
02/14/2022 18:55:00*9.38165*9.37899*9.38348*9.37891
02/14/2022 19:00:00*9.37899*9.38108*9.38144*9.37857
02/14/2022 19:05:00*9.38108*9.37864*9.38232*9.37754
02/14/2022 19:10:00*9.37864*9.37709*9.37866*9.3754
02/14/2022 19:15:00*9.37709*9.37635*9.37783*9.37578
02/14/2022 19:20:00*9.37635*9.37588*9.37685*9.37532
02/14/2022 19:25:00*9.37588*9.3749*9.37588*9.37411
02/14/2022 19:30:00*9.3749*9.37508*9.37608*9.37428
02/14/2022 19:35:00*9.37508*9.3733*9.37515*9.3733
02/14/2022 19:40:00*9.3733*9.37491*9.37499*9.3733
02/14/2022 19:45:00*9.37491*9.37499*9.37528*9.37431
02/14/2022 19:50:00*9.37499*9.37518*9.37535*9.37442
02/14/2022 19:55:00*9.37518*9.3741*9.3769*9.37396
02/14/2022 20:00:00*9.3741*9.37344*9.37556*9.37334
02/14/2022 20:05:00*9.37344*9.37235*9.37456*9.37112
02/14/2022 20:10:00*9.37235*9.37207*9.37285*9.37114
02/14/2022 20:15:00*9.37207*9.37214*9.37292*9.37186
02/14/2022 20:20:00*9.37214*9.37292*9.37369*9.37206
02/14/2022 20:25:00*9.37292*9.37331*9.37336*9.37241
02/14/2022 20:30:00*9.37331*9.37084*9.37364*9.3697
02/14/2022 20:35:00*9.37084*9.373*9.3736*9.3705
02/14/2022 20:40:00*9.373*9.37141*9.3737*9.37106
02/14/2022 20:45:00*9.37141*9.37007*9.37162*9.36946
02/14/2022 20:50:00*9.37007*9.36855*9.37144*9.36838
02/14/2022 20:55:00*9.36855*9.36989*9.36993*9.3683
02/14/2022 21:00:00*9.36989*9.36844*9.3699*9.36799
02/14/2022 21:05:00*9.36844*9.36722*9.36916*9.36664
02/14/2022 21:10:00*9.36722*9.36743*9.36744*9.36585
02/14/2022 21:15:00*9.36743*9.36694*9.36755*9.36688
02/14/2022 21:20:00*9.36694*9.36698*9.36714*9.36683
02/14/2022 21:25:00*9.36698*9.36701*9.36719*9.36652
02/14/2022 21:30:00*9.36701*9.36608*9.36708*9.36578
02/14/2022 21:35:00*9.36608*9.36253*9.3663*9.36251
02/14/2022 21:40:00*9.36253*9.36229*9.36275*9.36201
02/14/2022 21:45:00*9.36229*9.36051*9.36246*9.35901
02/14/2022 21:50:00*9.36051*9.3612*9.36133*9.36027
02/14/2022 21:55:00*9.3612*9.36142*9.36193*9.35909
02/14/2022 22:00:00*9.36142*9.36103*9.36199*9.36085
02/14/2022 22:05:00*9.36103*9.36185*9.36277*9.36014
02/14/2022 22:10:00*9.36185*9.36185*9.36239*9.36178
02/14/2022 22:15:00*9.36185*9.36173*9.36185*9.36153
02/14/2022 22:20:00*9.36173*9.35917*9.36201*9.3589
02/14/2022 22:25:00*9.35917*9.35954*9.36008*9.35917
02/14/2022 22:30:00*9.35954*9.36046*9.36046*9.35875
02/14/2022 22:35:00*9.36046*9.36049*9.36114*9.35998
02/14/2022 22:40:00*9.36049*9.36301*9.3648*9.36049
02/14/2022 22:45:00*9.36301*9.36271*9.3645*9.36165
02/14/2022 22:50:00*9.36271*9.36254*9.36271*9.36211
02/14/2022 22:55:00*9.36254*9.35935*9.36254*9.35881
02/14/2022 23:00:00*9.35935*9.36103*9.36103*9.35923
02/14/2022 23:05:00*9.36103*9.36346*9.3636*9.36103
02/14/2022 23:10:00*9.36346*9.36352*9.36418*9.36332
02/14/2022 23:15:00*9.36352*9.36371*9.36371*9.36334
02/14/2022 23:20:00*9.36371*9.36302*9.36395*9.36273
02/14/2022 23:25:00*9.36302*9.36326*9.36338*9.36284
02/14/2022 23:30:00*9.36326*9.36397*9.36424*9.36326
02/14/2022 23:35:00*9.36397*9.36371*9.36426*9.36322
02/14/2022 23:40:00*9.36371*9.36358*9.36376*9.36338
02/14/2022 23:45:00*9.36358*9.36343*9.36366*9.3628
02/14/2022 23:50:00*9.36343*9.36265*9.36345*9.36245
02/14/2022 23:55:00*9.36265*9.36273*9.36273*9.36239
02/15/2022 00:00:00*9.36273*9.3631*9.3632*9.36271
02/15/2022 00:05:00*9.3631*9.36281*9.3631*9.36241
02/15/2022 00:10:00*9.36281*9.36694*9.36716*9.36281
02/15/2022 00:15:00*9.36694*9.3644*9.36698*9.36353
02/15/2022 00:20:00*9.3644*9.36434*9.36446*9.36413
02/15/2022 00:25:00*9.36434*9.3637*9.36464*9.36332
02/15/2022 00:30:00*9.3637*9.36375*9.36429*9.36236
02/15/2022 00:35:00*9.36375*9.3657*9.36636*9.36375
02/15/2022 00:40:00*9.3657*9.3642*9.36606*9.36394
02/15/2022 00:45:00*9.3642*9.36333*9.36433*9.36225
02/15/2022 00:50:00*9.36333*9.36458*9.36458*9.36331
02/15/2022 00:55:00*9.36458*9.36514*9.36517*9.36434
02/15/2022 01:00:00*9.36514*9.36549*9.36618*9.36449
02/15/2022 01:05:00*9.36549*9.36737*9.36746*9.36529
02/15/2022 01:10:00*9.36737*9.36783*9.36832*9.36737
02/15/2022 01:15:00*9.36783*9.36724*9.36828*9.36723
02/15/2022 01:20:00*9.36724*9.36647*9.36824*9.36592
02/15/2022 01:25:00*9.36647*9.3656*9.36685*9.36462
02/15/2022 01:30:00*9.3656*9.36669*9.367*9.3656
02/15/2022 01:35:00*9.36669*9.36527*9.36823*9.36527
02/15/2022 01:40:00*9.36527*9.36564*9.36669*9.36522
02/15/2022 01:45:00*9.36564*9.36025*9.36566*9.36013
02/15/2022 01:50:00*9.36025*9.35982*9.36342*9.35954
02/15/2022 01:55:00*9.35982*9.35671*9.36002*9.35539
02/15/2022 02:00:00*9.35671*9.35637*9.3575*9.35509
02/15/2022 02:05:00*9.35637*9.36131*9.36131*9.35637
02/15/2022 02:10:00*9.36131*9.3589*9.36147*9.35685
02/15/2022 02:15:00*9.3589*9.3623*9.36257*9.35689
02/15/2022 02:20:00*9.3623*9.36111*9.36292*9.36099
02/15/2022 02:25:00*9.36111*9.35605*9.36156*9.35417
02/15/2022 02:30:00*9.35605*9.36473*9.36503*9.35569
02/15/2022 02:35:00*9.36473*9.3673*9.36931*9.36397
02/15/2022 02:40:00*9.3673*9.3746*9.37594*9.36694
02/15/2022 02:45:00*9.3746*9.37209*9.37694*9.37045
02/15/2022 02:50:00*9.37209*9.37015*9.37313*9.36911
02/15/2022 02:55:00*9.37015*9.37404*9.37475*9.36971
02/15/2022 03:00:00*9.37404*9.37503*9.37861*9.37213
02/15/2022 03:05:00*9.37503*9.37276*9.37515*9.36983
02/15/2022 03:10:00*9.37276*9.3462*9.37763*9.34598
02/15/2022 03:15:00*9.3462*9.33763*9.3462*9.32498
02/15/2022 03:20:00*9.33763*9.33376*9.34086*9.3299
02/15/2022 03:25:00*9.33376*9.30264*9.33391*9.3
02/15/2022 03:30:00*9.30264*9.301*9.3118*9.29756
02/15/2022 03:35:00*9.301*9.30172*9.30812*9.3001
02/15/2022 03:40:00*9.30172*9.2968*9.30326*9.29046
02/15/2022 03:45:00*9.2968*9.28934*9.29845*9.28857
02/15/2022 03:50:00*9.28934*9.29229*9.29654*9.27964
02/15/2022 03:55:00*9.29229*9.30589*9.30619*9.29119
02/15/2022 04:00:00*9.30589*9.30349*9.31271*9.3034
02/15/2022 04:05:00*9.30349*9.30659*9.30782*9.29865
02/15/2022 04:10:00*9.30659*9.30269*9.30659*9.29697
02/15/2022 04:15:00*9.30269*9.31275*9.3169*9.30269
02/15/2022 04:20:00*9.31275*9.30617*9.31526*9.30449
02/15/2022 04:25:00*9.30617*9.31303*9.31357*9.30617
02/15/2022 04:30:00*9.31303*9.30982*9.31402*9.30473
02/15/2022 04:35:00*9.30982*9.3096*9.31141*9.30835
02/15/2022 04:40:00*9.3096*9.31138*9.31269*9.309
02/15/2022 04:45:00*9.31138*9.31392*9.31434*9.30946
02/15/2022 04:50:00*9.31392*9.3122*9.31882*9.3122
02/15/2022 04:55:00*9.3122*9.31676*9.31722*9.3122
02/15/2022 05:00:00*9.31676*9.3111*9.31676*9.31073
02/15/2022 05:05:00*9.3111*9.30435*9.3111*9.3021
02/15/2022 05:10:00*9.30435*9.30216*9.30532*9.29894
02/15/2022 05:15:00*9.30216*9.31296*9.31383*9.30216
02/15/2022 05:20:00*9.31296*9.31778*9.32266*9.30759
02/15/2022 05:25:00*9.31778*9.33568*9.33571*9.31471
02/15/2022 05:30:00*9.33568*9.3234*9.33569*9.32001
02/15/2022 05:35:00*9.3234*9.3191*9.32651*9.31865
02/15/2022 05:40:00*9.3191*9.31845*9.31984*9.31337
02/15/2022 05:45:00*9.31845*9.32197*9.32503*9.31468
02/15/2022 05:50:00*9.32197*9.31169*9.32423*9.31169
02/15/2022 05:55:00*9.31169*9.31901*9.3195*9.31156
02/15/2022 06:00:00*9.31901*9.3142*9.3201*9.3137
02/15/2022 06:05:00*9.3142*9.31175*9.316*9.31144
02/15/2022 06:10:00*9.31175*9.31612*9.3166*9.31088
02/15/2022 06:15:00*9.31612*9.3083*9.31739*9.30639
02/15/2022 06:20:00*9.3083*9.3052*9.30861*9.3018
02/15/2022 06:25:00*9.3052*9.30533*9.30691*9.30257
02/15/2022 06:30:00*9.30533*9.30835*9.30919*9.3044
02/15/2022 06:35:00*9.30835*9.31197*9.31253*9.30571
02/15/2022 06:40:00*9.31197*9.30827*9.31284*9.3056
02/15/2022 06:45:00*9.30827*9.31221*9.3149*9.30572
02/15/2022 06:50:00*9.31221*9.31274*9.31338*9.30926
02/15/2022 06:55:00*9.31274*9.31792*9.32273*9.31224
02/15/2022 07:00:00*9.31792*9.3133*9.31792*9.312
02/15/2022 07:05:00*9.3133*9.30653*9.31408*9.30633
02/15/2022 07:10:00*9.30653*9.31421*9.31421*9.30624
02/15/2022 07:15:00*9.31421*9.318*9.3208*9.31338
02/15/2022 07:20:00*9.318*9.31626*9.31843*9.3138
02/15/2022 07:25:00*9.31626*9.31877*9.3211*9.31405
02/15/2022 07:30:00*9.31877*9.31913*9.32075*9.31808
02/15/2022 07:35:00*9.31913*9.31559*9.32094*9.31559
02/15/2022 07:40:00*9.31559*9.31717*9.3221*9.31477
02/15/2022 07:45:00*9.31717*9.30951*9.3192*9.30883
02/15/2022 07:50:00*9.30951*9.31049*9.31049*9.3072
02/15/2022 07:55:00*9.31049*9.31208*9.313*9.31032
02/15/2022 08:00:00*9.31208*9.3175*9.31854*9.30986
02/15/2022 08:05:00*9.3175*9.31125*9.31768*9.3097
02/15/2022 08:10:00*9.31125*9.31883*9.32126*9.31125
02/15/2022 08:15:00*9.31883*9.31924*9.31978*9.31701
02/15/2022 08:20:00*9.31924*9.32493*9.32501*9.31794
02/15/2022 08:25:00*9.32493*9.31663*9.3252*9.31565
02/15/2022 08:30:00*9.31663*9.31886*9.32333*9.31444
02/15/2022 08:35:00*9.31886*9.3157*9.3272*9.31123
02/15/2022 08:40:00*9.3157*9.3109*9.3162*9.31005
02/15/2022 08:45:00*9.3109*9.3227*9.32352*9.3106
02/15/2022 08:50:00*9.3227*9.3185*9.3306*9.31782
02/15/2022 08:55:00*9.3185*9.31784*9.32099*9.31637
02/15/2022 09:00:00*9.31784*9.32282*9.3251*9.31784
02/15/2022 09:05:00*9.32282*9.3277*9.32836*9.32272
02/15/2022 09:10:00*9.3277*9.32897*9.33033*9.3212
02/15/2022 09:15:00*9.32897*9.32955*9.3299*9.323
02/15/2022 09:20:00*9.32955*9.33192*9.33548*9.32886
02/15/2022 09:25:00*9.33192*9.32452*9.33293*9.32445
02/15/2022 09:30:00*9.32452*9.33982*9.34137*9.32368
02/15/2022 09:35:00*9.33982*9.31637*9.34048*9.31572
02/15/2022 09:40:00*9.31637*9.30912*9.31984*9.30865
02/15/2022 09:45:00*9.30912*9.31261*9.31446*9.30768
02/15/2022 09:50:00*9.31261*9.31415*9.31747*9.30689
02/15/2022 09:55:00*9.31415*9.31949*9.32534*9.31415
02/15/2022 10:00:00*9.31949*9.30434*9.32122*9.29992
02/15/2022 10:05:00*9.30434*9.30835*9.31167*9.30434
02/15/2022 10:10:00*9.30835*9.30901*9.30993*9.30457
02/15/2022 10:15:00*9.30901*9.31315*9.31381*9.30755
02/15/2022 10:20:00*9.31315*9.31664*9.31827*9.30703
02/15/2022 10:25:00*9.31664*9.31314*9.32059*9.31276
02/15/2022 10:30:00*9.31314*9.30038*9.31446*9.29577
02/15/2022 10:35:00*9.30038*9.30098*9.30274*9.29776
02/15/2022 10:40:00*9.30098*9.29953*9.30283*9.29688
02/15/2022 10:45:00*9.29953*9.298*9.30238*9.298
02/15/2022 10:50:00*9.298*9.29494*9.30261*9.29374
02/15/2022 10:55:00*9.29494*9.29565*9.29812*9.29143
02/15/2022 11:00:00*9.29565*9.2872*9.29565*9.28405
02/15/2022 11:05:00*9.2872*9.28539*9.28933*9.28485
02/15/2022 11:10:00*9.28539*9.27624*9.28832*9.2753
02/15/2022 11:15:00*9.27624*9.27524*9.2785*9.27157
02/15/2022 11:20:00*9.27524*9.27274*9.27524*9.27225
02/15/2022 11:25:00*9.27274*9.26975*9.27336*9.26772
02/15/2022 11:30:00*9.26975*9.2692*9.2719*9.26618
02/15/2022 11:35:00*9.2692*9.26339*9.2698*9.26325
02/15/2022 11:40:00*9.26339*9.26089*9.26339*9.25654
02/15/2022 11:45:00*9.26089*9.26142*9.26196*9.25983
02/15/2022 11:50:00*9.26142*9.26112*9.2644*9.26078
02/15/2022 11:55:00*9.26112*9.26659*9.26695*9.26083
02/15/2022 12:00:00*9.26659*9.26705*9.26715*9.26347
02/15/2022 12:05:00*9.26705*9.26828*9.2684*9.26305
02/15/2022 12:10:00*9.26828*9.26993*9.2707*9.26604
02/15/2022 12:15:00*9.26993*9.27632*9.27632*9.26935
02/15/2022 12:20:00*9.27632*9.28444*9.28537*9.27627
02/15/2022 12:25:00*9.28444*9.29173*9.29173*9.28199
02/15/2022 12:30:00*9.29173*9.2954*9.29735*9.29104
02/15/2022 12:35:00*9.2954*9.2936*9.2961*9.29121
02/15/2022 12:40:00*9.2936*9.28831*9.2943*9.2882
02/15/2022 12:45:00*9.28831*9.28154*9.2885*9.28108
02/15/2022 12:50:00*9.28154*9.28899*9.2892*9.28129
02/15/2022 12:55:00*9.28899*9.28817*9.29115*9.28806
02/15/2022 13:00:00*9.28817*9.2756*9.28817*9.27555
02/15/2022 13:05:00*9.2756*9.27511*9.27599*9.27396
02/15/2022 13:10:00*9.27511*9.27477*9.2755*9.2725
02/15/2022 13:15:00*9.27477*9.27524*9.27559*9.27419
02/15/2022 13:20:00*9.27524*9.27597*9.27602*9.27456
02/15/2022 13:25:00*9.27597*9.27262*9.27709*9.27262
02/15/2022 13:30:00*9.27262*9.27298*9.2733*9.27207
02/15/2022 13:35:00*9.27298*9.2763*9.27673*9.27258
02/15/2022 13:40:00*9.2763*9.28064*9.28231*9.2759
02/15/2022 13:45:00*9.28064*9.2792*9.28155*9.27845
02/15/2022 13:50:00*9.2792*9.2817*9.28254*9.27913
02/15/2022 13:55:00*9.2817*9.27951*9.2818*9.27773
02/15/2022 14:00:00*9.27951*9.28382*9.28383*9.27951
02/15/2022 14:05:00*9.28382*9.28345*9.2857*9.28338
02/15/2022 14:10:00*9.28345*9.28341*9.28639*9.28341
02/15/2022 14:15:00*9.28341*9.28192*9.28344*9.28113
02/15/2022 14:20:00*9.28192*9.2804*9.2822*9.28029
02/15/2022 14:25:00*9.2804*9.2794*9.2804*9.27741
02/15/2022 14:30:00*9.2794*9.28366*9.28404*9.2794
02/15/2022 14:35:00*9.28366*9.28247*9.28366*9.28146
02/15/2022 14:40:00*9.28247*9.27942*9.28253*9.27934
02/15/2022 14:45:00*9.27942*9.27641*9.2839*9.27615
02/15/2022 14:50:00*9.27641*9.28413*9.28453*9.27641
02/15/2022 14:55:00*9.28413*9.2809*9.28413*9.28023
02/15/2022 15:00:00*9.2809*9.27174*9.2819*9.2716
02/15/2022 15:05:00*9.27174*9.26696*9.27182*9.26352
02/15/2022 15:10:00*9.26696*9.26693*9.26817*9.26637
02/15/2022 15:15:00*9.26693*9.26887*9.26905*9.26678
02/15/2022 15:20:00*9.26887*9.26709*9.27007*9.2669
02/15/2022 15:25:00*9.26709*9.27158*9.27163*9.26709
02/15/2022 15:30:00*9.27158*9.27291*9.27323*9.27109
02/15/2022 15:35:00*9.27291*9.28127*9.28331*9.27288
02/15/2022 15:40:00*9.28127*9.28213*9.28278*9.2785
02/15/2022 15:45:00*9.28213*9.27881*9.28215*9.2776
02/15/2022 15:50:00*9.27881*9.28008*9.2812*9.27875
02/15/2022 15:55:00*9.28008*9.28062*9.28158*9.2795
02/15/2022 16:00:00*9.28062*9.28359*9.2848*9.28011
02/15/2022 16:05:00*9.28359*9.28602*9.28667*9.28359
02/15/2022 16:10:00*9.28602*9.28426*9.28629*9.28413
02/15/2022 16:15:00*9.28426*9.28686*9.2872*9.28306
02/15/2022 16:20:00*9.28686*9.28567*9.28694*9.28489
02/15/2022 16:25:00*9.28567*9.28169*9.28631*9.28169
02/15/2022 16:30:00*9.28169*9.2815*9.2818*9.28123
02/15/2022 16:35:00*9.2815*9.2816*9.28259*9.28142
02/15/2022 16:40:00*9.2816*9.28147*9.28247*9.28115
02/15/2022 16:45:00*9.28147*9.2821*9.28258*9.28096
02/15/2022 16:50:00*9.2821*9.2819*9.2835*9.28125
02/15/2022 16:55:00*9.2819*9.2804*9.282*9.28037
02/15/2022 17:00:00*9.2804*9.2783*9.28183*9.2783
