02/13/2022 17:05:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:10:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:15:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:20:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:25:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:30:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:35:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:40:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:45:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:50:00*9.3242*9.3242*9.3242*9.3242
02/13/2022 17:55:00*9.3242*9.30132*9.3242*9.30132
02/13/2022 18:00:00*9.30132*9.30132*9.30132*9.30132
02/13/2022 18:05:00*9.30132*9.30355*9.30355*9.30121
02/13/2022 18:10:00*9.30355*9.30466*9.30749*9.29453
02/13/2022 18:15:00*9.30466*9.29611*9.30479*9.29313
02/13/2022 18:20:00*9.29611*9.2941*9.29995*9.29279
02/13/2022 18:25:00*9.2941*9.30912*9.30927*9.28722
02/13/2022 18:30:00*9.30912*9.30367*9.31183*9.30341
02/13/2022 18:35:00*9.30367*9.30501*9.30743*9.30341
02/13/2022 18:40:00*9.30501*9.30259*9.30595*9.30235
02/13/2022 18:45:00*9.30259*9.30227*9.30504*9.30221
02/13/2022 18:50:00*9.30227*9.30265*9.30461*9.30139
02/13/2022 18:55:00*9.30265*9.29976*9.30269*9.29892
02/13/2022 19:00:00*9.29976*9.30019*9.30102*9.29826
02/13/2022 19:05:00*9.30019*9.30795*9.30973*9.29907
02/13/2022 19:10:00*9.30795*9.30952*9.31087*9.30652
02/13/2022 19:15:00*9.30952*9.30804*9.30952*9.3036
02/13/2022 19:20:00*9.30804*9.31098*9.31138*9.30493
02/13/2022 19:25:00*9.31098*9.31154*9.31289*9.30981
02/13/2022 19:30:00*9.31154*9.31341*9.31391*9.31104
02/13/2022 19:35:00*9.31341*9.3172*9.31723*9.31341
02/13/2022 19:40:00*9.3172*9.31749*9.31759*9.31593
02/13/2022 19:45:00*9.31749*9.31587*9.31749*9.31564
02/13/2022 19:50:00*9.31587*9.31541*9.31666*9.31468
02/13/2022 19:55:00*9.31541*9.31742*9.31742*9.3141
02/13/2022 20:00:00*9.31742*9.31621*9.3179*9.31571
02/13/2022 20:05:00*9.31621*9.31815*9.32082*9.31545
02/13/2022 20:10:00*9.31815*9.32046*9.3207*9.31775
02/13/2022 20:15:00*9.32046*9.32277*9.32285*9.31897
02/13/2022 20:20:00*9.32277*9.32172*9.32371*9.32091
02/13/2022 20:25:00*9.32172*9.32218*9.32279*9.32158
02/13/2022 20:30:00*9.32218*9.32397*9.32397*9.32179
02/13/2022 20:35:00*9.32397*9.32354*9.32423*9.32238
02/13/2022 20:40:00*9.32354*9.32596*9.32599*9.32269
02/13/2022 20:45:00*9.32596*9.32567*9.32789*9.32482
02/13/2022 20:50:00*9.32567*9.3256*9.32593*9.3231
02/13/2022 20:55:00*9.3256*9.32495*9.32603*9.32348
02/13/2022 21:00:00*9.32495*9.32538*9.3255*9.32468
02/13/2022 21:05:00*9.32538*9.32943*9.32951*9.32534
02/13/2022 21:10:00*9.32943*9.3286*9.32992*9.32804
02/13/2022 21:15:00*9.3286*9.33332*9.33392*9.32856
02/13/2022 21:20:00*9.33332*9.33463*9.33463*9.333
02/13/2022 21:25:00*9.33463*9.33749*9.33749*9.33452
02/13/2022 21:30:00*9.33749*9.33723*9.33914*9.33719
02/13/2022 21:35:00*9.33723*9.33442*9.33728*9.33141
02/13/2022 21:40:00*9.33442*9.33687*9.33723*9.33437
02/13/2022 21:45:00*9.33687*9.33559*9.33692*9.33466
02/13/2022 21:50:00*9.33559*9.33661*9.3377*9.33555
02/13/2022 21:55:00*9.33661*9.33637*9.33714*9.33625
02/13/2022 22:00:00*9.33637*9.33884*9.33993*9.33584
02/13/2022 22:05:00*9.33884*9.33336*9.33884*9.33336
02/13/2022 22:10:00*9.33336*9.33462*9.33462*9.33214
02/13/2022 22:15:00*9.33462*9.33628*9.33661*9.33413
02/13/2022 22:20:00*9.33628*9.33738*9.33818*9.33595
02/13/2022 22:25:00*9.33738*9.33635*9.33922*9.33635
02/13/2022 22:30:00*9.33635*9.33791*9.33791*9.33635
02/13/2022 22:35:00*9.33791*9.33907*9.33981*9.33791
02/13/2022 22:40:00*9.33907*9.33875*9.34049*9.3377
02/13/2022 22:45:00*9.33875*9.34042*9.34059*9.3384
02/13/2022 22:50:00*9.34042*9.33942*9.341*9.33935
02/13/2022 22:55:00*9.33942*9.34055*9.34181*9.33942
02/13/2022 23:00:00*9.34055*9.34071*9.34244*9.34055
02/13/2022 23:05:00*9.34071*9.34171*9.34216*9.34066
02/13/2022 23:10:00*9.34171*9.34213*9.34213*9.34114
02/13/2022 23:15:00*9.34213*9.34087*9.34279*9.34046
02/13/2022 23:20:00*9.34087*9.33997*9.34129*9.33989
02/13/2022 23:25:00*9.33997*9.33906*9.34022*9.33898
02/13/2022 23:30:00*9.33906*9.33754*9.33931*9.33754
02/13/2022 23:35:00*9.33754*9.3369*9.33807*9.33606
02/13/2022 23:40:00*9.3369*9.33718*9.33781*9.33648
02/13/2022 23:45:00*9.33718*9.33793*9.33842*9.33718
02/13/2022 23:50:00*9.33793*9.33852*9.33886*9.33788
02/13/2022 23:55:00*9.33852*9.33838*9.33904*9.33721
02/14/2022 00:00:00*9.33838*9.33911*9.33937*9.33838
02/14/2022 00:05:00*9.33911*9.34089*9.34114*9.33911
02/14/2022 00:10:00*9.34089*9.34015*9.34089*9.33955
02/14/2022 00:15:00*9.34015*9.33751*9.34018*9.33751
02/14/2022 00:20:00*9.33751*9.33744*9.33845*9.33718
02/14/2022 00:25:00*9.33744*9.336*9.33788*9.33598
02/14/2022 00:30:00*9.336*9.33564*9.33644*9.33557
02/14/2022 00:35:00*9.33564*9.33573*9.33666*9.33504
02/14/2022 00:40:00*9.33573*9.33223*9.33573*9.33222
02/14/2022 00:45:00*9.33223*9.33069*9.33228*9.33064
02/14/2022 00:50:00*9.33069*9.33028*9.33142*9.33026
02/14/2022 00:55:00*9.33028*9.32898*9.33028*9.32857
02/14/2022 01:00:00*9.32898*9.3296*9.33014*9.32898
02/14/2022 01:05:00*9.3296*9.33036*9.33111*9.32902
02/14/2022 01:10:00*9.33036*9.33236*9.33279*9.33018
02/14/2022 01:15:00*9.33236*9.3319*9.33247*9.33097
02/14/2022 01:20:00*9.3319*9.33363*9.33478*9.3319
02/14/2022 01:25:00*9.33363*9.33217*9.33403*9.33213
02/14/2022 01:30:00*9.33217*9.33109*9.33233*9.33103
02/14/2022 01:35:00*9.33109*9.33441*9.3345*9.33095
02/14/2022 01:40:00*9.33441*9.33563*9.33571*9.33418
02/14/2022 01:45:00*9.33563*9.3354*9.33628*9.33475
02/14/2022 01:50:00*9.3354*9.33642*9.33644*9.33537
02/14/2022 01:55:00*9.33642*9.3391*9.33956*9.33636
02/14/2022 02:00:00*9.3391*9.33559*9.3391*9.33459
02/14/2022 02:05:00*9.33559*9.34317*9.34317*9.33511
02/14/2022 02:10:00*9.34317*9.34039*9.34434*9.33971
02/14/2022 02:15:00*9.34039*9.33651*9.34039*9.33508
02/14/2022 02:20:00*9.33651*9.3273*9.33668*9.3265
02/14/2022 02:25:00*9.3273*9.33045*9.33155*9.3248
02/14/2022 02:30:00*9.33045*9.3285*9.3306*9.32647
02/14/2022 02:35:00*9.3285*9.32952*9.32967*9.32561
02/14/2022 02:40:00*9.32952*9.32504*9.32962*9.32031
02/14/2022 02:45:00*9.32504*9.31974*9.32508*9.31974
02/14/2022 02:50:00*9.31974*9.33048*9.33235*9.3197
02/14/2022 02:55:00*9.33048*9.32279*9.33102*9.32089
02/14/2022 03:00:00*9.32279*9.33469*9.33492*9.32279
02/14/2022 03:05:00*9.33469*9.3409*9.3413*9.33203
02/14/2022 03:10:00*9.3409*9.33594*9.34855*9.3342
02/14/2022 03:15:00*9.33594*9.33916*9.3457*9.3353
02/14/2022 03:20:00*9.33916*9.34631*9.3487*9.33916
02/14/2022 03:25:00*9.34631*9.35802*9.35802*9.34573
02/14/2022 03:30:00*9.35802*9.3827*9.38359*9.35672
02/14/2022 03:35:00*9.3827*9.3979*9.39807*9.38141
02/14/2022 03:40:00*9.3979*9.40063*9.40519*9.39613
02/14/2022 03:45:00*9.40063*9.41472*9.41641*9.39968
02/14/2022 03:50:00*9.41472*9.42342*9.42354*9.40756
02/14/2022 03:55:00*9.42342*9.41858*9.42422*9.41448
02/14/2022 04:00:00*9.41858*9.4338*9.43549*9.41693
02/14/2022 04:05:00*9.4338*9.43105*9.44569*9.4307
02/14/2022 04:10:00*9.43105*9.4198*9.4328*9.4198
02/14/2022 04:15:00*9.4198*9.42239*9.4243*9.41759
02/14/2022 04:20:00*9.42239*9.40648*9.4228*9.40464
02/14/2022 04:25:00*9.40648*9.39469*9.40954*9.39449
02/14/2022 04:30:00*9.39469*9.39466*9.39641*9.39094
02/14/2022 04:35:00*9.39466*9.39131*9.39551*9.39131
02/14/2022 04:40:00*9.39131*9.40358*9.40431*9.38933
02/14/2022 04:45:00*9.40358*9.4015*9.40536*9.40048
02/14/2022 04:50:00*9.4015*9.40033*9.40356*9.3976
02/14/2022 04:55:00*9.40033*9.40748*9.40767*9.39788
02/14/2022 05:00:00*9.40748*9.42014*9.42255*9.4061
02/14/2022 05:05:00*9.42014*9.41986*9.42753*9.41981
02/14/2022 05:10:00*9.41986*9.42119*9.42323*9.41893
02/14/2022 05:15:00*9.42119*9.42013*9.42178*9.41858
02/14/2022 05:20:00*9.42013*9.43014*9.43038*9.41937
02/14/2022 05:25:00*9.43014*9.41*9.43014*9.4097
02/14/2022 05:30:00*9.41*9.42576*9.42591*9.41
02/14/2022 05:35:00*9.42576*9.43162*9.44098*9.42576
02/14/2022 05:40:00*9.43162*9.42188*9.4355*9.42185
02/14/2022 05:45:00*9.42188*9.43097*9.4312*9.41962
02/14/2022 05:50:00*9.43097*9.42664*9.43283*9.42555
02/14/2022 05:55:00*9.42664*9.4366*9.4392*9.42536
02/14/2022 06:00:00*9.4366*9.43885*9.44888*9.43644
02/14/2022 06:05:00*9.43885*9.42528*9.4393*9.42445
02/14/2022 06:10:00*9.42528*9.42568*9.4285*9.42393
02/14/2022 06:15:00*9.42568*9.42751*9.42752*9.42499
02/14/2022 06:20:00*9.42751*9.42816*9.43118*9.42686
02/14/2022 06:25:00*9.42816*9.42467*9.42899*9.42414
02/14/2022 06:30:00*9.42467*9.42447*9.42855*9.42339
02/14/2022 06:35:00*9.42447*9.42697*9.43237*9.42447
02/14/2022 06:40:00*9.42697*9.43391*9.43425*9.42486
02/14/2022 06:45:00*9.43391*9.43666*9.44169*9.43385
02/14/2022 06:50:00*9.43666*9.43413*9.438*9.43413
02/14/2022 06:55:00*9.43413*9.42677*9.43413*9.42467
02/14/2022 07:00:00*9.42677*9.42752*9.43118*9.42661
02/14/2022 07:05:00*9.42752*9.42445*9.4292*9.42388
02/14/2022 07:10:00*9.42445*9.42084*9.42445*9.41872
02/14/2022 07:15:00*9.42084*9.41087*9.42098*9.4073
02/14/2022 07:20:00*9.41087*9.41029*9.41124*9.40927
02/14/2022 07:25:00*9.41029*9.41044*9.41211*9.40918
02/14/2022 07:30:00*9.41044*9.40649*9.41125*9.40332
02/14/2022 07:35:00*9.40649*9.40613*9.40698*9.39845
02/14/2022 07:40:00*9.40613*9.3798*9.41181*9.37735
02/14/2022 07:45:00*9.3798*9.35582*9.38263*9.34741
02/14/2022 07:50:00*9.35582*9.35984*9.36023*9.3457
02/14/2022 07:55:00*9.35984*9.36483*9.36754*9.35462
02/14/2022 08:00:00*9.36483*9.3585*9.3666*9.3537
02/14/2022 08:05:00*9.3585*9.36597*9.36597*9.35053
02/14/2022 08:10:00*9.36597*9.36688*9.37088*9.36408
02/14/2022 08:15:00*9.36688*9.37814*9.38016*9.36596
02/14/2022 08:20:00*9.37814*9.37875*9.38095*9.37361
02/14/2022 08:25:00*9.37875*9.37511*9.38143*9.37369
02/14/2022 08:30:00*9.37511*9.3729*9.37688*9.3714
02/14/2022 08:35:00*9.3729*9.378*9.38112*9.36909
02/14/2022 08:40:00*9.378*9.37106*9.38149*9.37103
02/14/2022 08:45:00*9.37106*9.38278*9.38435*9.3667
02/14/2022 08:50:00*9.38278*9.37843*9.38499*9.37606
02/14/2022 08:55:00*9.37843*9.37878*9.38027*9.371
02/14/2022 09:00:00*9.37878*9.3794*9.38188*9.37111
02/14/2022 09:05:00*9.3794*9.37524*9.3832*9.37419
02/14/2022 09:10:00*9.37524*9.36813*9.3757*9.36323
02/14/2022 09:15:00*9.36813*9.36484*9.37046*9.36231
02/14/2022 09:20:00*9.36484*9.37084*9.37379*9.36429
02/14/2022 09:25:00*9.37084*9.37687*9.3775*9.3686
02/14/2022 09:30:00*9.37687*9.38538*9.3858*9.3756
02/14/2022 09:35:00*9.38538*9.38629*9.3946*9.38036
02/14/2022 09:40:00*9.38629*9.38913*9.3926*9.38301
02/14/2022 09:45:00*9.38913*9.38486*9.39006*9.37679
02/14/2022 09:50:00*9.38486*9.3842*9.3934*9.3821
02/14/2022 09:55:00*9.3842*9.37242*9.3849*9.3718
02/14/2022 10:00:00*9.37242*9.35925*9.37571*9.35925
02/14/2022 10:05:00*9.35925*9.36861*9.37125*9.35741
02/14/2022 10:10:00*9.36861*9.36605*9.36861*9.35874
02/14/2022 10:15:00*9.36605*9.37697*9.37791*9.35925
02/14/2022 10:20:00*9.37697*9.38265*9.38398*9.37323
02/14/2022 10:25:00*9.38265*9.3817*9.387*9.37845
02/14/2022 10:30:00*9.3817*9.38415*9.38972*9.38125
02/14/2022 10:35:00*9.38415*9.38782*9.3905*9.3818
02/14/2022 10:40:00*9.38782*9.38723*9.39106*9.3838
02/14/2022 10:45:00*9.38723*9.39342*9.39342*9.3837
02/14/2022 10:50:00*9.39342*9.39053*9.39798*9.39037
02/14/2022 10:55:00*9.39053*9.38485*9.39053*9.38159
02/14/2022 11:00:00*9.38485*9.38399*9.38485*9.37484
02/14/2022 11:05:00*9.38399*9.37521*9.38399*9.37516
02/14/2022 11:10:00*9.37521*9.37968*9.38173*9.37379
02/14/2022 11:15:00*9.37968*9.38507*9.38583*9.37944
02/14/2022 11:20:00*9.38507*9.38635*9.38695*9.38232
02/14/2022 11:25:00*9.38635*9.3794*9.38701*9.37925
02/14/2022 11:30:00*9.3794*9.3776*9.38147*9.37656
02/14/2022 11:35:00*9.3776*9.37445*9.3842*9.37415
02/14/2022 11:40:00*9.37445*9.37337*9.37445*9.3693
02/14/2022 11:45:00*9.37337*9.3748*9.3761*9.37283
02/14/2022 11:50:00*9.3748*9.3739*9.37596*9.3726
02/14/2022 11:55:00*9.3739*9.38038*9.38062*9.3736
02/14/2022 12:00:00*9.38038*9.37704*9.38152*9.3766
02/14/2022 12:05:00*9.37704*9.38468*9.38468*9.37704
02/14/2022 12:10:00*9.38468*9.38339*9.38862*9.38286
02/14/2022 12:15:00*9.38339*9.38401*9.38466*9.38273
02/14/2022 12:20:00*9.38401*9.38473*9.38473*9.38052
02/14/2022 12:25:00*9.38473*9.38208*9.38545*9.38195
02/14/2022 12:30:00*9.38208*9.38035*9.38325*9.37855
02/14/2022 12:35:00*9.38035*9.37873*9.3804*9.3777
02/14/2022 12:40:00*9.37873*9.37909*9.38079*9.37799
02/14/2022 12:45:00*9.37909*9.3771*9.37985*9.37664
02/14/2022 12:50:00*9.3771*9.37997*9.38069*9.37689
02/14/2022 12:55:00*9.37997*9.37332*9.37997*9.37327
02/14/2022 13:00:00*9.37332*9.37355*9.3746*9.37219
02/14/2022 13:05:00*9.37355*9.37469*9.37629*9.37276
02/14/2022 13:10:00*9.37469*9.37167*9.37469*9.37069
02/14/2022 13:15:00*9.37167*9.3755*9.3755*9.3714
02/14/2022 13:20:00*9.3755*9.37533*9.37621*9.37377
02/14/2022 13:25:00*9.37533*9.37623*9.37802*9.37508
02/14/2022 13:30:00*9.37623*9.37898*9.38004*9.37603
02/14/2022 13:35:00*9.37898*9.38111*9.38336*9.37856
02/14/2022 13:40:00*9.38111*9.37967*9.38303*9.37895
02/14/2022 13:45:00*9.37967*9.37784*9.37983*9.37563
02/14/2022 13:50:00*9.37784*9.38104*9.38104*9.37766
02/14/2022 13:55:00*9.38104*9.39117*9.3919*9.37936
02/14/2022 14:00:00*9.39117*9.39674*9.39698*9.3875
02/14/2022 14:05:00*9.39674*9.4002*9.4027*9.3931
02/14/2022 14:10:00*9.4002*9.40324*9.40485*9.3983
02/14/2022 14:15:00*9.40324*9.40388*9.40501*9.40101
02/14/2022 14:20:00*9.40388*9.40751*9.40884*9.40361
02/14/2022 14:25:00*9.40751*9.4116*9.41856*9.40718
02/14/2022 14:30:00*9.4116*9.40262*9.41509*9.39196
02/14/2022 14:35:00*9.40262*9.3998*9.41193*9.3998
02/14/2022 14:40:00*9.3998*9.39168*9.4026*9.38915
02/14/2022 14:45:00*9.39168*9.40069*9.4008*9.39128
02/14/2022 14:50:00*9.40069*9.40394*9.40437*9.3966
02/14/2022 14:55:00*9.40394*9.4014*9.40554*9.39835
02/14/2022 15:00:00*9.4014*9.39608*9.40154*9.39353
02/14/2022 15:05:00*9.39608*9.39468*9.39629*9.38827
02/14/2022 15:10:00*9.39468*9.395*9.39899*9.39452
02/14/2022 15:15:00*9.395*9.3931*9.39641*9.3925
02/14/2022 15:20:00*9.3931*9.39093*9.394*9.39091
02/14/2022 15:25:00*9.39093*9.39094*9.39346*9.38953
02/14/2022 15:30:00*9.39094*9.38942*9.39176*9.38916
02/14/2022 15:35:00*9.38942*9.38723*9.39149*9.38709
02/14/2022 15:40:00*9.38723*9.38592*9.38765*9.38529
02/14/2022 15:45:00*9.38592*9.38957*9.39083*9.38585
02/14/2022 15:50:00*9.38957*9.38891*9.39098*9.3863
02/14/2022 15:55:00*9.38891*9.38914*9.39075*9.3866
02/14/2022 16:00:00*9.38914*9.39213*9.39213*9.38696
02/14/2022 16:05:00*9.39213*9.39034*9.39223*9.39016
02/14/2022 16:10:00*9.39034*9.38907*9.39037*9.38905
02/14/2022 16:15:00*9.38907*9.38805*9.38949*9.38805
02/14/2022 16:20:00*9.38805*9.38612*9.3881*9.38475
02/14/2022 16:25:00*9.38612*9.38509*9.38612*9.38493
02/14/2022 16:30:00*9.38509*9.3857*9.38582*9.38503
02/14/2022 16:35:00*9.3857*9.38542*9.3859*9.38536
02/14/2022 16:40:00*9.38542*9.38532*9.38545*9.38492
02/14/2022 16:45:00*9.38532*9.3856*9.38575*9.38504
02/14/2022 16:50:00*9.3856*9.38366*9.3856*9.38319
02/14/2022 16:55:00*9.38366*9.38093*9.38371*9.3805
02/14/2022 17:00:00*9.38093*9.3761*9.38093*9.37424
