02/10/2022 17:05:00*9.29158*9.29209*9.29496*9.2814
02/10/2022 17:10:00*9.29209*9.29307*9.29348*9.29209
02/10/2022 17:15:00*9.29307*9.29212*9.29308*9.2914
02/10/2022 17:20:00*9.29212*9.2866*9.2927*9.2866
02/10/2022 17:25:00*9.2866*9.29204*9.29236*9.28589
02/10/2022 17:30:00*9.29204*9.2913*9.29391*9.2913
02/10/2022 17:35:00*9.2913*9.29612*9.29612*9.2913
02/10/2022 17:40:00*9.29612*9.29513*9.29652*9.29473
02/10/2022 17:45:00*9.29513*9.29473*9.29559*9.29473
02/10/2022 17:50:00*9.29473*9.29783*9.29783*9.29471
02/10/2022 17:55:00*9.29783*9.29779*9.29785*9.29765
02/10/2022 18:00:00*9.29779*9.2962*9.29779*9.29602
02/10/2022 18:05:00*9.2962*9.30961*9.31192*9.29292
02/10/2022 18:10:00*9.30961*9.31047*9.31327*9.30961
02/10/2022 18:15:00*9.31047*9.30766*9.3129*9.30729
02/10/2022 18:20:00*9.30766*9.30785*9.30924*9.30595
02/10/2022 18:25:00*9.30785*9.30796*9.30878*9.30713
02/10/2022 18:30:00*9.30796*9.317*9.31701*9.30715
02/10/2022 18:35:00*9.317*9.31707*9.32173*9.31273
02/10/2022 18:40:00*9.31707*9.31275*9.31707*9.31266
02/10/2022 18:45:00*9.31275*9.31204*9.31353*9.31193
02/10/2022 18:50:00*9.31204*9.30973*9.31204*9.30973
02/10/2022 18:55:00*9.30973*9.31373*9.31418*9.3093
02/10/2022 19:00:00*9.31373*9.31332*9.31464*9.3122
02/10/2022 19:05:00*9.31332*9.31653*9.31782*9.31332
02/10/2022 19:10:00*9.31653*9.31656*9.31774*9.31266
02/10/2022 19:15:00*9.31656*9.31464*9.31711*9.31365
02/10/2022 19:20:00*9.31464*9.32075*9.32082*9.31464
02/10/2022 19:25:00*9.32075*9.33209*9.33573*9.32063
02/10/2022 19:30:00*9.33209*9.34006*9.34006*9.33155
02/10/2022 19:35:00*9.34006*9.33669*9.34058*9.33442
02/10/2022 19:40:00*9.33669*9.33685*9.33685*9.33336
02/10/2022 19:45:00*9.33685*9.3366*9.33743*9.33491
02/10/2022 19:50:00*9.3366*9.33347*9.33808*9.33334
02/10/2022 19:55:00*9.33347*9.3328*9.33436*9.33107
02/10/2022 20:00:00*9.3328*9.32971*9.33373*9.32936
02/10/2022 20:05:00*9.32971*9.33067*9.33387*9.32816
02/10/2022 20:10:00*9.33067*9.32924*9.33089*9.32778
02/10/2022 20:15:00*9.32924*9.33272*9.33313*9.32913
02/10/2022 20:20:00*9.33272*9.3294*9.33356*9.32874
02/10/2022 20:25:00*9.3294*9.32958*9.33022*9.3278
02/10/2022 20:30:00*9.32958*9.32948*9.33046*9.32898
02/10/2022 20:35:00*9.32948*9.33147*9.33166*9.32888
02/10/2022 20:40:00*9.33147*9.33016*9.33177*9.33016
02/10/2022 20:45:00*9.33016*9.32522*9.3305*9.32372
02/10/2022 20:50:00*9.32522*9.32507*9.32874*9.32404
02/10/2022 20:55:00*9.32507*9.32501*9.32508*9.3237
02/10/2022 21:00:00*9.32501*9.32637*9.32785*9.32452
02/10/2022 21:05:00*9.32637*9.3267*9.32826*9.32528
02/10/2022 21:10:00*9.3267*9.33108*9.33108*9.32602
02/10/2022 21:15:00*9.33108*9.33005*9.33417*9.32987
02/10/2022 21:20:00*9.33005*9.32651*9.3304*9.32542
02/10/2022 21:25:00*9.32651*9.32725*9.32773*9.32625
02/10/2022 21:30:00*9.32725*9.32621*9.32767*9.32607
02/10/2022 21:35:00*9.32621*9.32585*9.32752*9.32448
02/10/2022 21:40:00*9.32585*9.32598*9.32728*9.32548
02/10/2022 21:45:00*9.32598*9.32807*9.3286*9.32598
02/10/2022 21:50:00*9.32807*9.32713*9.32847*9.32516
02/10/2022 21:55:00*9.32713*9.32817*9.32876*9.32624
02/10/2022 22:00:00*9.32817*9.32754*9.32887*9.32702
02/10/2022 22:05:00*9.32754*9.33118*9.33163*9.32746
02/10/2022 22:10:00*9.33118*9.32987*9.33178*9.32979
02/10/2022 22:15:00*9.32987*9.32843*9.33151*9.32797
02/10/2022 22:20:00*9.32843*9.33013*9.33013*9.32773
02/10/2022 22:25:00*9.33013*9.32866*9.33023*9.32841
02/10/2022 22:30:00*9.32866*9.32866*9.32899*9.32807
02/10/2022 22:35:00*9.32866*9.3308*9.33085*9.32866
02/10/2022 22:40:00*9.3308*9.33176*9.33186*9.33042
02/10/2022 22:45:00*9.33176*9.33389*9.33423*9.33173
02/10/2022 22:50:00*9.33389*9.3347*9.33574*9.3333
02/10/2022 22:55:00*9.3347*9.33496*9.33513*9.33363
02/10/2022 23:00:00*9.33496*9.33587*9.3367*9.3346
02/10/2022 23:05:00*9.33587*9.33848*9.3395*9.33576
02/10/2022 23:10:00*9.33848*9.33804*9.3397*9.33727
02/10/2022 23:15:00*9.33804*9.34072*9.34072*9.33765
02/10/2022 23:20:00*9.34072*9.34119*9.3453*9.34072
02/10/2022 23:25:00*9.34119*9.34246*9.34372*9.34119
02/10/2022 23:30:00*9.34246*9.3452*9.34564*9.34246
02/10/2022 23:35:00*9.3452*9.34435*9.34848*9.34364
02/10/2022 23:40:00*9.34435*9.33719*9.34524*9.3359
02/10/2022 23:45:00*9.33719*9.33869*9.33905*9.33587
02/10/2022 23:50:00*9.33869*9.3409*9.34265*9.33696
02/10/2022 23:55:00*9.3409*9.34253*9.34553*9.3409
02/11/2022 00:00:00*9.34253*9.33947*9.34291*9.33943
02/11/2022 00:05:00*9.33947*9.33865*9.34*9.33788
02/11/2022 00:10:00*9.33865*9.33932*9.33932*9.3378
02/11/2022 00:15:00*9.33932*9.33971*9.33971*9.33796
02/11/2022 00:20:00*9.33971*9.33732*9.34007*9.3372
02/11/2022 00:25:00*9.33732*9.33616*9.33873*9.33606
02/11/2022 00:30:00*9.33616*9.33523*9.33743*9.3344
02/11/2022 00:35:00*9.33523*9.33313*9.3354*9.33262
02/11/2022 00:40:00*9.33313*9.33446*9.33446*9.33313
02/11/2022 00:45:00*9.33446*9.3337*9.33542*9.33367
02/11/2022 00:50:00*9.3337*9.33416*9.33416*9.33266
02/11/2022 00:55:00*9.33416*9.33589*9.33589*9.33416
02/11/2022 01:00:00*9.33589*9.33607*9.33741*9.33564
02/11/2022 01:05:00*9.33607*9.33701*9.33701*9.33356
02/11/2022 01:10:00*9.33701*9.33509*9.33745*9.33401
02/11/2022 01:15:00*9.33509*9.33734*9.33734*9.33509
02/11/2022 01:20:00*9.33734*9.33914*9.33917*9.33734
02/11/2022 01:25:00*9.33914*9.33783*9.34049*9.33671
02/11/2022 01:30:00*9.33783*9.33935*9.34179*9.33746
02/11/2022 01:35:00*9.33935*9.34268*9.34276*9.33866
02/11/2022 01:40:00*9.34268*9.34577*9.34583*9.34268
02/11/2022 01:45:00*9.34577*9.34503*9.34582*9.34457
02/11/2022 01:50:00*9.34503*9.34508*9.34525*9.34351
02/11/2022 01:55:00*9.34508*9.3501*9.35069*9.34508
02/11/2022 02:00:00*9.3501*9.34699*9.35047*9.34667
02/11/2022 02:05:00*9.34699*9.34251*9.34701*9.34116
02/11/2022 02:10:00*9.34251*9.3291*9.3431*9.32909
02/11/2022 02:15:00*9.3291*9.3313*9.34141*9.32832
02/11/2022 02:20:00*9.3313*9.3363*9.33662*9.33046
02/11/2022 02:25:00*9.3363*9.33682*9.34403*9.33617
02/11/2022 02:30:00*9.33682*9.33283*9.33744*9.3325
02/11/2022 02:35:00*9.33283*9.32352*9.33338*9.32191
02/11/2022 02:40:00*9.32352*9.31577*9.32475*9.31172
02/11/2022 02:45:00*9.31577*9.31473*9.31736*9.31365
02/11/2022 02:50:00*9.31473*9.31398*9.31763*9.31344
02/11/2022 02:55:00*9.31398*9.3133*9.31429*9.31172
02/11/2022 03:00:00*9.3133*9.32045*9.3224*9.31283
02/11/2022 03:05:00*9.32045*9.3179*9.3223*9.31222
02/11/2022 03:10:00*9.3179*9.2996*9.3181*9.299
02/11/2022 03:15:00*9.2996*9.2955*9.3016*9.29548
02/11/2022 03:20:00*9.2955*9.2957*9.303*9.29387
02/11/2022 03:25:00*9.2957*9.29059*9.29735*9.2853
02/11/2022 03:30:00*9.29059*9.27871*9.29083*9.2772
02/11/2022 03:35:00*9.27871*9.28885*9.28885*9.27871
02/11/2022 03:40:00*9.28885*9.31218*9.3123*9.28885
02/11/2022 03:45:00*9.31218*9.31628*9.31822*9.3077
02/11/2022 03:50:00*9.31628*9.31822*9.3201*9.30939
02/11/2022 03:55:00*9.31822*9.31532*9.31912*9.3128
02/11/2022 04:00:00*9.31532*9.3115*9.31642*9.3068
02/11/2022 04:05:00*9.3115*9.30447*9.3115*9.29993
02/11/2022 04:10:00*9.30447*9.3011*9.3061*9.29463
02/11/2022 04:15:00*9.3011*9.30423*9.30444*9.30025
02/11/2022 04:20:00*9.30423*9.30391*9.30492*9.30241
02/11/2022 04:25:00*9.30391*9.30204*9.30567*9.29959
02/11/2022 04:30:00*9.30204*9.29813*9.30368*9.29676
02/11/2022 04:35:00*9.29813*9.30299*9.30324*9.29704
02/11/2022 04:40:00*9.30299*9.31122*9.31127*9.30251
02/11/2022 04:45:00*9.31122*9.30925*9.31309*9.30742
02/11/2022 04:50:00*9.30925*9.31245*9.31429*9.30863
02/11/2022 04:55:00*9.31245*9.29912*9.31274*9.29888
02/11/2022 05:00:00*9.29912*9.30915*9.30973*9.29912
02/11/2022 05:05:00*9.30915*9.3129*9.3142*9.3073
02/11/2022 05:10:00*9.3129*9.31211*9.31662*9.3093
02/11/2022 05:15:00*9.31211*9.31382*9.3167*9.3104
02/11/2022 05:20:00*9.31382*9.31095*9.31438*9.30962
02/11/2022 05:25:00*9.31095*9.30815*9.31117*9.30815
02/11/2022 05:30:00*9.30815*9.31527*9.31531*9.30755
02/11/2022 05:35:00*9.31527*9.31427*9.31772*9.3121
02/11/2022 05:40:00*9.31427*9.31273*9.31568*9.30833
02/11/2022 05:45:00*9.31273*9.31454*9.31544*9.31203
02/11/2022 05:50:00*9.31454*9.31059*9.31497*9.3095
02/11/2022 05:55:00*9.31059*9.30818*9.31295*9.30733
02/11/2022 06:00:00*9.30818*9.302*9.30861*9.30016
02/11/2022 06:05:00*9.302*9.298*9.30496*9.2979
02/11/2022 06:10:00*9.298*9.29907*9.30155*9.2978
02/11/2022 06:15:00*9.29907*9.29699*9.30002*9.29505
02/11/2022 06:20:00*9.29699*9.2945*9.29783*9.2941
02/11/2022 06:25:00*9.2945*9.29784*9.29784*9.294
02/11/2022 06:30:00*9.29784*9.2961*9.30233*9.2961
02/11/2022 06:35:00*9.2961*9.3011*9.30376*9.2961
02/11/2022 06:40:00*9.3011*9.29704*9.30344*9.29701
02/11/2022 06:45:00*9.29704*9.29495*9.29728*9.29342
02/11/2022 06:50:00*9.29495*9.29504*9.29539*9.2921
02/11/2022 06:55:00*9.29504*9.2973*9.2973*9.29355
02/11/2022 07:00:00*9.2973*9.29692*9.2992*9.29672
02/11/2022 07:05:00*9.29692*9.29522*9.29865*9.29506
02/11/2022 07:10:00*9.29522*9.28954*9.29615*9.28861
02/11/2022 07:15:00*9.28954*9.28208*9.28987*9.27893
02/11/2022 07:20:00*9.28208*9.2796*9.2844*9.27944
02/11/2022 07:25:00*9.2796*9.27003*9.28037*9.26984
02/11/2022 07:30:00*9.27003*9.26799*9.27004*9.2654
02/11/2022 07:35:00*9.26799*9.27004*9.27122*9.26701
02/11/2022 07:40:00*9.27004*9.26608*9.27216*9.26557
02/11/2022 07:45:00*9.26608*9.26831*9.27214*9.26603
02/11/2022 07:50:00*9.26831*9.2697*9.27007*9.26533
02/11/2022 07:55:00*9.2697*9.26621*9.26988*9.26503
02/11/2022 08:00:00*9.26621*9.26471*9.26628*9.26232
02/11/2022 08:05:00*9.26471*9.2638*9.26651*9.2608
02/11/2022 08:10:00*9.2638*9.25497*9.26402*9.25399
02/11/2022 08:15:00*9.25497*9.24192*9.25532*9.24147
02/11/2022 08:20:00*9.24192*9.24595*9.2477*9.23895
02/11/2022 08:25:00*9.24595*9.25063*9.25063*9.24464
02/11/2022 08:30:00*9.25063*9.2538*9.2538*9.2487
02/11/2022 08:35:00*9.2538*9.2593*9.2594*9.2524
02/11/2022 08:40:00*9.2593*9.2652*9.26643*9.2585
02/11/2022 08:45:00*9.2652*9.26861*9.2695*9.25998
02/11/2022 08:50:00*9.26861*9.2678*9.27301*9.26765
02/11/2022 08:55:00*9.2678*9.26546*9.27246*9.26485
02/11/2022 09:00:00*9.26546*9.27028*9.271*9.26437
02/11/2022 09:05:00*9.27028*9.2678*9.2708*9.26688
02/11/2022 09:10:00*9.2678*9.26201*9.26953*9.2616
02/11/2022 09:15:00*9.26201*9.26087*9.26308*9.25278
02/11/2022 09:20:00*9.26087*9.2571*9.26107*9.2563
02/11/2022 09:25:00*9.2571*9.25245*9.2576*9.25103
02/11/2022 09:30:00*9.25245*9.25954*9.26047*9.2485
02/11/2022 09:35:00*9.25954*9.26234*9.2635*9.25468
02/11/2022 09:40:00*9.26234*9.26583*9.26763*9.2589
02/11/2022 09:45:00*9.26583*9.26684*9.26902*9.26229
02/11/2022 09:50:00*9.26684*9.2557*9.26684*9.25135
02/11/2022 09:55:00*9.2557*9.26242*9.26718*9.25509
02/11/2022 10:00:00*9.26242*9.27349*9.2767*9.26039
02/11/2022 10:05:00*9.27349*9.27279*9.27588*9.26332
02/11/2022 10:10:00*9.27279*9.26685*9.274*9.263
02/11/2022 10:15:00*9.26685*9.26523*9.26996*9.26523
02/11/2022 10:20:00*9.26523*9.25146*9.26548*9.25146
02/11/2022 10:25:00*9.25146*9.24995*9.2544*9.24794
02/11/2022 10:30:00*9.24995*9.24616*9.25035*9.23947
02/11/2022 10:35:00*9.24616*9.247*9.2487*9.24521
02/11/2022 10:40:00*9.247*9.24364*9.24936*9.24364
02/11/2022 10:45:00*9.24364*9.25614*9.25614*9.24317
02/11/2022 10:50:00*9.25614*9.25306*9.2602*9.24963
02/11/2022 10:55:00*9.25306*9.25388*9.25508*9.24817
02/11/2022 11:00:00*9.25388*9.2549*9.2584*9.25044
02/11/2022 11:05:00*9.2549*9.2432*9.2549*9.24245
02/11/2022 11:10:00*9.2432*9.24906*9.24922*9.2432
02/11/2022 11:15:00*9.24906*9.25192*9.25751*9.2485
02/11/2022 11:20:00*9.25192*9.25406*9.2578*9.2502
02/11/2022 11:25:00*9.25406*9.25188*9.25406*9.24917
02/11/2022 11:30:00*9.25188*9.2554*9.25572*9.2512
02/11/2022 11:35:00*9.2554*9.25679*9.2592*9.2553
02/11/2022 11:40:00*9.25679*9.26364*9.2638*9.25597
02/11/2022 11:45:00*9.26364*9.26608*9.2695*9.26364
02/11/2022 11:50:00*9.26608*9.26516*9.26866*9.26484
02/11/2022 11:55:00*9.26516*9.25864*9.2664*9.25817
02/11/2022 12:00:00*9.25864*9.25722*9.25864*9.25213
02/11/2022 12:05:00*9.25722*9.25686*9.25834*9.2519
02/11/2022 12:10:00*9.25686*9.25696*9.26083*9.25601
02/11/2022 12:15:00*9.25696*9.25267*9.2571*9.25175
02/11/2022 12:20:00*9.25267*9.25985*9.2601*9.25267
02/11/2022 12:25:00*9.25985*9.27069*9.2712*9.25983
02/11/2022 12:30:00*9.27069*9.26329*9.27155*9.26329
02/11/2022 12:35:00*9.26329*9.26456*9.26546*9.26037
02/11/2022 12:40:00*9.26456*9.26756*9.26817*9.26435
02/11/2022 12:45:00*9.26756*9.26532*9.26775*9.265
02/11/2022 12:50:00*9.26532*9.26772*9.26935*9.26526
02/11/2022 12:55:00*9.26772*9.27065*9.27104*9.26725
02/11/2022 13:00:00*9.27065*9.26317*9.27347*9.26309
02/11/2022 13:05:00*9.26317*9.26552*9.26588*9.26284
02/11/2022 13:10:00*9.26552*9.2632*9.26648*9.26312
02/11/2022 13:15:00*9.2632*9.26889*9.26889*9.2632
02/11/2022 13:20:00*9.26889*9.26705*9.27118*9.26669
02/11/2022 13:25:00*9.26705*9.26305*9.26705*9.26305
02/11/2022 13:30:00*9.26305*9.26952*9.26962*9.26289
02/11/2022 13:35:00*9.26952*9.27813*9.28003*9.26887
02/11/2022 13:40:00*9.27813*9.30263*9.30263*9.27414
02/11/2022 13:45:00*9.30263*9.31418*9.32366*9.30263
02/11/2022 13:50:00*9.31418*9.33791*9.34505*9.31209
02/11/2022 13:55:00*9.33791*9.32124*9.33791*9.3203
02/11/2022 14:00:00*9.32124*9.328*9.34001*9.31557
02/11/2022 14:05:00*9.328*9.3337*9.35229*9.32438
02/11/2022 14:10:00*9.3337*9.33715*9.35542*9.3323
02/11/2022 14:15:00*9.33715*9.33036*9.34504*9.32597
02/11/2022 14:20:00*9.33036*9.32952*9.33349*9.32438
02/11/2022 14:25:00*9.32952*9.32448*9.331*9.31882
02/11/2022 14:30:00*9.32448*9.32662*9.33137*9.31972
02/11/2022 14:35:00*9.32662*9.32365*9.3336*9.32007
02/11/2022 14:40:00*9.32365*9.33336*9.33398*9.32269
02/11/2022 14:45:00*9.33336*9.3335*9.335*9.328
02/11/2022 14:50:00*9.3335*9.33876*9.33876*9.32812
02/11/2022 14:55:00*9.33876*9.35115*9.35366*9.33796
02/11/2022 15:00:00*9.35115*9.3447*9.35147*9.34048
02/11/2022 15:05:00*9.3447*9.3389*9.35044*9.3352
02/11/2022 15:10:00*9.3389*9.3411*9.3433*9.3377
02/11/2022 15:15:00*9.3411*9.33983*9.34111*9.33521
02/11/2022 15:20:00*9.33983*9.33875*9.34017*9.33249
02/11/2022 15:25:00*9.33875*9.3414*9.34508*9.33834
02/11/2022 15:30:00*9.3414*9.3424*9.3439*9.33917
02/11/2022 15:35:00*9.3424*9.3418*9.3446*9.33975
02/11/2022 15:40:00*9.3418*9.3431*9.3431*9.3378
02/11/2022 15:45:00*9.3431*9.3375*9.3444*9.3355
02/11/2022 15:50:00*9.3375*9.3371*9.3396*9.3342
02/11/2022 15:55:00*9.3371*9.34258*9.3448*9.33571
02/11/2022 16:00:00*9.34258*9.34305*9.34464*9.339
02/11/2022 16:05:00*9.34305*9.33924*9.34351*9.33924
02/11/2022 16:10:00*9.33924*9.3417*9.3429*9.3372
02/11/2022 16:15:00*9.3417*9.34337*9.3457*9.3412
02/11/2022 16:20:00*9.34337*9.3427*9.3455*9.33901
02/11/2022 16:25:00*9.3427*9.3397*9.3427*9.33764
02/11/2022 16:30:00*9.3397*9.33124*9.3397*9.32871
02/11/2022 16:35:00*9.33124*9.33729*9.33729*9.3307
02/11/2022 16:40:00*9.33729*9.33346*9.33841*9.33343
02/11/2022 16:45:00*9.33346*9.33343*9.33678*9.33282
02/11/2022 16:50:00*9.33343*9.33659*9.33707*9.33334
02/11/2022 16:55:00*9.33659*9.33259*9.33713*9.33074
02/11/2022 17:00:00*9.33259*9.3242*9.3329*9.3225
