02/09/2022 17:05:00*9.10996*9.10231*9.10996*9.0971
02/09/2022 17:10:00*9.10231*9.1109*9.1109*9.10226
02/09/2022 17:15:00*9.1109*9.1105*9.1109*9.10966
02/09/2022 17:20:00*9.1105*9.10941*9.11069*9.10941
02/09/2022 17:25:00*9.10941*9.11067*9.11069*9.10847
02/09/2022 17:30:00*9.11067*9.11042*9.11067*9.10939
02/09/2022 17:35:00*9.11042*9.11041*9.1111*9.10963
02/09/2022 17:40:00*9.11041*9.10947*9.11076*9.10736
02/09/2022 17:45:00*9.10947*9.11095*9.11144*9.10935
02/09/2022 17:50:00*9.11095*9.1113*9.11173*9.10972
02/09/2022 17:55:00*9.1113*9.11319*9.11335*9.1113
02/09/2022 18:00:00*9.11319*9.1132*9.11358*9.10901
02/09/2022 18:05:00*9.1132*9.10538*9.11321*9.10513
02/09/2022 18:10:00*9.10538*9.1086*9.10872*9.10512
02/09/2022 18:15:00*9.1086*9.10809*9.10913*9.10792
02/09/2022 18:20:00*9.10809*9.11076*9.11076*9.10809
02/09/2022 18:25:00*9.11076*9.11094*9.11094*9.11011
02/09/2022 18:30:00*9.11094*9.11058*9.11094*9.11057
02/09/2022 18:35:00*9.11058*9.111*9.11101*9.11057
02/09/2022 18:40:00*9.111*9.11071*9.11106*9.11063
02/09/2022 18:45:00*9.11071*9.11283*9.11311*9.11026
02/09/2022 18:50:00*9.11283*9.11255*9.11298*9.1118
02/09/2022 18:55:00*9.11255*9.11211*9.11258*9.11182
02/09/2022 19:00:00*9.11211*9.11243*9.11243*9.11211
02/09/2022 19:05:00*9.11243*9.11491*9.11586*9.11231
02/09/2022 19:10:00*9.11491*9.11603*9.11677*9.11491
02/09/2022 19:15:00*9.11603*9.11378*9.11603*9.11338
02/09/2022 19:20:00*9.11378*9.11842*9.11842*9.11378
02/09/2022 19:25:00*9.11842*9.11858*9.1189*9.11835
02/09/2022 19:30:00*9.11858*9.11841*9.11964*9.11823
02/09/2022 19:35:00*9.11841*9.11908*9.11908*9.11741
02/09/2022 19:40:00*9.11908*9.12201*9.12201*9.11908
02/09/2022 19:45:00*9.12201*9.12373*9.12373*9.12201
02/09/2022 19:50:00*9.12373*9.12296*9.12525*9.12272
02/09/2022 19:55:00*9.12296*9.1226*9.12358*9.12046
02/09/2022 20:00:00*9.1226*9.12241*9.12305*9.12116
02/09/2022 20:05:00*9.12241*9.12049*9.12242*9.12019
02/09/2022 20:10:00*9.12049*9.12077*9.12107*9.12009
02/09/2022 20:15:00*9.12077*9.12366*9.1237*9.12077
02/09/2022 20:20:00*9.12366*9.12206*9.12384*9.12123
02/09/2022 20:25:00*9.12206*9.11847*9.12211*9.11675
02/09/2022 20:30:00*9.11847*9.12264*9.12754*9.11842
02/09/2022 20:35:00*9.12264*9.12401*9.12455*9.12168
02/09/2022 20:40:00*9.12401*9.12481*9.12483*9.12349
02/09/2022 20:45:00*9.12481*9.12632*9.12718*9.12456
02/09/2022 20:50:00*9.12632*9.1234*9.12637*9.1234
02/09/2022 20:55:00*9.1234*9.12472*9.12481*9.12169
02/09/2022 21:00:00*9.12472*9.12476*9.12582*9.12442
02/09/2022 21:05:00*9.12476*9.127*9.1274*9.12349
02/09/2022 21:10:00*9.127*9.12709*9.12749*9.12568
02/09/2022 21:15:00*9.12709*9.1272*9.12733*9.1265
02/09/2022 21:20:00*9.1272*9.12732*9.12811*9.12691
02/09/2022 21:25:00*9.12732*9.12765*9.12793*9.12692
02/09/2022 21:30:00*9.12765*9.12507*9.12783*9.12469
02/09/2022 21:35:00*9.12507*9.12328*9.1251*9.12265
02/09/2022 21:40:00*9.12328*9.11951*9.12328*9.11929
02/09/2022 21:45:00*9.11951*9.1183*9.11986*9.11777
02/09/2022 21:50:00*9.1183*9.11881*9.11908*9.1176
02/09/2022 21:55:00*9.11881*9.11534*9.11888*9.11484
02/09/2022 22:00:00*9.11534*9.11233*9.11556*9.11233
02/09/2022 22:05:00*9.11233*9.11543*9.11589*9.11233
02/09/2022 22:10:00*9.11543*9.11566*9.1166*9.11529
02/09/2022 22:15:00*9.11566*9.11462*9.11574*9.11333
02/09/2022 22:20:00*9.11462*9.11321*9.11462*9.11314
02/09/2022 22:25:00*9.11321*9.11201*9.11321*9.11172
02/09/2022 22:30:00*9.11201*9.11344*9.11351*9.11165
02/09/2022 22:35:00*9.11344*9.11341*9.11413*9.11307
02/09/2022 22:40:00*9.11341*9.11338*9.11415*9.11326
02/09/2022 22:45:00*9.11338*9.11225*9.1135*9.11212
02/09/2022 22:50:00*9.11225*9.11182*9.11292*9.11179
02/09/2022 22:55:00*9.11182*9.11141*9.1124*9.11115
02/09/2022 23:00:00*9.11141*9.11224*9.11224*9.11119
02/09/2022 23:05:00*9.11224*9.10926*9.11236*9.10926
02/09/2022 23:10:00*9.10926*9.11045*9.11078*9.10908
02/09/2022 23:15:00*9.11045*9.1101*9.11075*9.10953
02/09/2022 23:20:00*9.1101*9.11068*9.11108*9.11009
02/09/2022 23:25:00*9.11068*9.11087*9.11087*9.10905
02/09/2022 23:30:00*9.11087*9.11072*9.11112*9.11011
02/09/2022 23:35:00*9.11072*9.11102*9.11208*9.11042
02/09/2022 23:40:00*9.11102*9.11152*9.11156*9.11025
02/09/2022 23:45:00*9.11152*9.11112*9.1131*9.11103
02/09/2022 23:50:00*9.11112*9.1167*9.1167*9.11088
02/09/2022 23:55:00*9.1167*9.11553*9.1167*9.11382
02/10/2022 00:00:00*9.11553*9.1131*9.11553*9.1131
02/10/2022 00:05:00*9.1131*9.11328*9.11597*9.1131
02/10/2022 00:10:00*9.11328*9.11328*9.1134*9.11288
02/10/2022 00:15:00*9.11328*9.11402*9.11419*9.11306
02/10/2022 00:20:00*9.11402*9.11483*9.11487*9.11398
02/10/2022 00:25:00*9.11483*9.11546*9.11628*9.11426
02/10/2022 00:30:00*9.11546*9.11498*9.11546*9.11476
02/10/2022 00:35:00*9.11498*9.11536*9.11536*9.11469
02/10/2022 00:40:00*9.11536*9.11515*9.11562*9.11484
02/10/2022 00:45:00*9.11515*9.11574*9.11624*9.11507
02/10/2022 00:50:00*9.11574*9.11576*9.11587*9.11511
02/10/2022 00:55:00*9.11576*9.11731*9.11739*9.11574
02/10/2022 01:00:00*9.11731*9.11495*9.11731*9.11492
02/10/2022 01:05:00*9.11495*9.11315*9.11496*9.11241
02/10/2022 01:10:00*9.11315*9.11158*9.11338*9.11039
02/10/2022 01:15:00*9.11158*9.11272*9.11483*9.11153
02/10/2022 01:20:00*9.11272*9.1132*9.11335*9.11227
02/10/2022 01:25:00*9.1132*9.11571*9.11583*9.11317
02/10/2022 01:30:00*9.11571*9.1174*9.11784*9.11566
02/10/2022 01:35:00*9.1174*9.11861*9.11869*9.11608
02/10/2022 01:40:00*9.11861*9.11753*9.11864*9.11611
02/10/2022 01:45:00*9.11753*9.11722*9.11793*9.11714
02/10/2022 01:50:00*9.11722*9.1181*9.11813*9.11699
02/10/2022 01:55:00*9.1181*9.1172*9.11845*9.11577
02/10/2022 02:00:00*9.1172*9.1031*9.11817*9.09906
02/10/2022 02:05:00*9.1031*9.11322*9.11322*9.09951
02/10/2022 02:10:00*9.11322*9.11616*9.1198*9.11104
02/10/2022 02:15:00*9.11616*9.10531*9.11646*9.10503
02/10/2022 02:20:00*9.10531*9.10685*9.1077*9.10089
02/10/2022 02:25:00*9.10685*9.10232*9.10937*9.10097
02/10/2022 02:30:00*9.10232*9.11173*9.1122*9.10232
02/10/2022 02:35:00*9.11173*9.1086*9.11192*9.10757
02/10/2022 02:40:00*9.1086*9.10071*9.10873*9.10011
02/10/2022 02:45:00*9.10071*9.09808*9.1017*9.09773
02/10/2022 02:50:00*9.09808*9.1016*9.1042*9.09444
02/10/2022 02:55:00*9.1016*9.10398*9.10742*9.09864
02/10/2022 03:00:00*9.10398*9.09933*9.10584*9.09924
02/10/2022 03:05:00*9.09933*9.09305*9.10134*9.08387
02/10/2022 03:10:00*9.09305*9.09211*9.10089*9.09211
02/10/2022 03:15:00*9.09211*9.09527*9.09843*9.08994
02/10/2022 03:20:00*9.09527*9.0844*9.09576*9.0837
02/10/2022 03:25:00*9.0844*9.08187*9.08659*9.0789
02/10/2022 03:30:00*9.08187*9.09389*9.09708*9.08187
02/10/2022 03:35:00*9.09389*9.15444*9.16964*9.0935
02/10/2022 03:40:00*9.15444*9.16115*9.16635*9.1521
02/10/2022 03:45:00*9.16115*9.15788*9.16158*9.1558
02/10/2022 03:50:00*9.15788*9.15229*9.15788*9.14783
02/10/2022 03:55:00*9.15229*9.14925*9.15417*9.14508
02/10/2022 04:00:00*9.14925*9.16033*9.16044*9.14718
02/10/2022 04:05:00*9.16033*9.15645*9.16769*9.1563
02/10/2022 04:10:00*9.15645*9.15077*9.15893*9.1507
02/10/2022 04:15:00*9.15077*9.14796*9.15302*9.1466
02/10/2022 04:20:00*9.14796*9.14242*9.14796*9.13932
02/10/2022 04:25:00*9.14242*9.14264*9.14443*9.13916
02/10/2022 04:30:00*9.14264*9.14626*9.14714*9.138
02/10/2022 04:35:00*9.14626*9.1338*9.14976*9.1324
02/10/2022 04:40:00*9.1338*9.13541*9.13541*9.13005
02/10/2022 04:45:00*9.13541*9.14294*9.14458*9.13401
02/10/2022 04:50:00*9.14294*9.1477*9.14849*9.14226
02/10/2022 04:55:00*9.1477*9.15149*9.15287*9.14747
02/10/2022 05:00:00*9.15149*9.1515*9.15553*9.1512
02/10/2022 05:05:00*9.1515*9.1508*9.1583*9.15049
02/10/2022 05:10:00*9.1508*9.15036*9.15346*9.1466
02/10/2022 05:15:00*9.15036*9.14955*9.15068*9.14516
02/10/2022 05:20:00*9.14955*9.14893*9.15503*9.1488
02/10/2022 05:25:00*9.14893*9.14745*9.15063*9.14657
02/10/2022 05:30:00*9.14745*9.15013*9.15094*9.14716
02/10/2022 05:35:00*9.15013*9.15068*9.15182*9.14743
02/10/2022 05:40:00*9.15068*9.14976*9.15246*9.14948
02/10/2022 05:45:00*9.14976*9.14966*9.15105*9.14711
02/10/2022 05:50:00*9.14966*9.15565*9.15565*9.14935
02/10/2022 05:55:00*9.15565*9.15655*9.1576*9.15246
02/10/2022 06:00:00*9.15655*9.16403*9.16403*9.15645
02/10/2022 06:05:00*9.16403*9.17378*9.1741*9.16335
02/10/2022 06:10:00*9.17378*9.17647*9.1772*9.1731
02/10/2022 06:15:00*9.17647*9.17662*9.17923*9.17494
02/10/2022 06:20:00*9.17662*9.18102*9.18505*9.17561
02/10/2022 06:25:00*9.18102*9.18179*9.18267*9.17946
02/10/2022 06:30:00*9.18179*9.1845*9.18549*9.18109
02/10/2022 06:35:00*9.1845*9.18423*9.18661*9.18215
02/10/2022 06:40:00*9.18423*9.18424*9.1845*9.18158
02/10/2022 06:45:00*9.18424*9.18572*9.18674*9.18331
02/10/2022 06:50:00*9.18572*9.18851*9.19115*9.18493
02/10/2022 06:55:00*9.18851*9.1881*9.19195*9.18754
02/10/2022 07:00:00*9.1881*9.18992*9.19072*9.18683
02/10/2022 07:05:00*9.18992*9.18885*9.1912*9.18628
02/10/2022 07:10:00*9.18885*9.1929*9.1929*9.18831
02/10/2022 07:15:00*9.1929*9.19524*9.19787*9.191
02/10/2022 07:20:00*9.19524*9.19688*9.19774*9.19435
02/10/2022 07:25:00*9.19688*9.19877*9.19954*9.19622
02/10/2022 07:30:00*9.19877*9.20987*9.2109*9.1974
02/10/2022 07:35:00*9.20987*9.20899*9.21067*9.20292
02/10/2022 07:40:00*9.20899*9.2084*9.21637*9.20667
02/10/2022 07:45:00*9.2084*9.20415*9.2092*9.20291
02/10/2022 07:50:00*9.20415*9.20472*9.20678*9.20415
02/10/2022 07:55:00*9.20472*9.20633*9.20633*9.20342
02/10/2022 08:00:00*9.20633*9.20323*9.20659*9.20284
02/10/2022 08:05:00*9.20323*9.20167*9.20499*9.2016
02/10/2022 08:10:00*9.20167*9.20053*9.20301*9.19938
02/10/2022 08:15:00*9.20053*9.20211*9.20298*9.19899
02/10/2022 08:20:00*9.20211*9.20915*9.20948*9.20191
02/10/2022 08:25:00*9.20915*9.20572*9.20915*9.20566
02/10/2022 08:30:00*9.20572*9.20475*9.21003*9.20465
02/10/2022 08:35:00*9.20475*9.25502*9.25574*9.20429
02/10/2022 08:40:00*9.25502*9.24203*9.26552*9.24099
02/10/2022 08:45:00*9.24203*9.24984*9.25145*9.23638
02/10/2022 08:50:00*9.24984*9.26332*9.26611*9.24984
02/10/2022 08:55:00*9.26332*9.26242*9.26818*9.26007
02/10/2022 09:00:00*9.26242*9.24789*9.26577*9.2471
02/10/2022 09:05:00*9.24789*9.26983*9.27058*9.24789
02/10/2022 09:10:00*9.26983*9.27636*9.27636*9.26574
02/10/2022 09:15:00*9.27636*9.27821*9.27843*9.27087
02/10/2022 09:20:00*9.27821*9.27775*9.28654*9.27613
02/10/2022 09:25:00*9.27775*9.2733*9.2836*9.27205
02/10/2022 09:30:00*9.2733*9.27473*9.27842*9.2687
02/10/2022 09:35:00*9.27473*9.26706*9.27818*9.26593
02/10/2022 09:40:00*9.26706*9.2535*9.26864*9.25326
02/10/2022 09:45:00*9.2535*9.25856*9.26003*9.24669
02/10/2022 09:50:00*9.25856*9.2533*9.25955*9.25063
02/10/2022 09:55:00*9.2533*9.25144*9.25412*9.24836
02/10/2022 10:00:00*9.25144*9.25811*9.25811*9.25021
02/10/2022 10:05:00*9.25811*9.25228*9.26046*9.24929
02/10/2022 10:10:00*9.25228*9.2396*9.25311*9.23912
02/10/2022 10:15:00*9.2396*9.23972*9.24696*9.23402
02/10/2022 10:20:00*9.23972*9.23824*9.24204*9.2315
02/10/2022 10:25:00*9.23824*9.22983*9.2421*9.2264
02/10/2022 10:30:00*9.22983*9.2221*9.23357*9.2221
02/10/2022 10:35:00*9.2221*9.20996*9.2233*9.20071
02/10/2022 10:40:00*9.20996*9.20265*9.21005*9.2018
02/10/2022 10:45:00*9.20265*9.19838*9.20645*9.19764
02/10/2022 10:50:00*9.19838*9.19752*9.20015*9.19622
02/10/2022 10:55:00*9.19752*9.21713*9.21758*9.1973
02/10/2022 11:00:00*9.21713*9.22105*9.22529*9.21412
02/10/2022 11:05:00*9.22105*9.21046*9.22225*9.20801
02/10/2022 11:10:00*9.21046*9.2031*9.21046*9.19879
02/10/2022 11:15:00*9.2031*9.20097*9.20403*9.19151
02/10/2022 11:20:00*9.20097*9.20092*9.21*9.19725
02/10/2022 11:25:00*9.20092*9.20537*9.2067*9.20065
02/10/2022 11:30:00*9.20537*9.20205*9.2078*9.20174
02/10/2022 11:35:00*9.20205*9.20494*9.20834*9.20175
02/10/2022 11:40:00*9.20494*9.20367*9.20731*9.20216
02/10/2022 11:45:00*9.20367*9.20188*9.2064*9.20178
02/10/2022 11:50:00*9.20188*9.19514*9.20188*9.19435
02/10/2022 11:55:00*9.19514*9.19194*9.19795*9.19174
02/10/2022 12:00:00*9.19194*9.19102*9.19259*9.18969
02/10/2022 12:05:00*9.19102*9.1948*9.19524*9.19102
02/10/2022 12:10:00*9.1948*9.18397*9.1959*9.18389
02/10/2022 12:15:00*9.18397*9.18731*9.1878*9.18291
02/10/2022 12:20:00*9.18731*9.19082*9.1932*9.18731
02/10/2022 12:25:00*9.19082*9.1972*9.19754*9.1904
02/10/2022 12:30:00*9.1972*9.2031*9.20543*9.1972
02/10/2022 12:35:00*9.2031*9.2063*9.20842*9.20025
02/10/2022 12:40:00*9.2063*9.20495*9.20814*9.20341
02/10/2022 12:45:00*9.20495*9.20354*9.20495*9.20008
02/10/2022 12:50:00*9.20354*9.228*9.23751*9.20327
02/10/2022 12:55:00*9.228*9.22974*9.2392*9.22764
02/10/2022 13:00:00*9.22974*9.22263*9.23085*9.2153
02/10/2022 13:05:00*9.22263*9.2212*9.2297*9.2208
02/10/2022 13:10:00*9.2212*9.22158*9.22518*9.21123
02/10/2022 13:15:00*9.22158*9.2232*9.22329*9.2169
02/10/2022 13:20:00*9.2232*9.23398*9.23462*9.22227
02/10/2022 13:25:00*9.23398*9.2321*9.23716*9.22867
02/10/2022 13:30:00*9.2321*9.2429*9.24531*9.23076
02/10/2022 13:35:00*9.2429*9.24502*9.24529*9.23814
02/10/2022 13:40:00*9.24502*9.2601*9.26338*9.24494
02/10/2022 13:45:00*9.2601*9.25048*9.26141*9.24554
02/10/2022 13:50:00*9.25048*9.251*9.25535*9.24947
02/10/2022 13:55:00*9.251*9.25169*9.25288*9.25087
02/10/2022 14:00:00*9.25169*9.24499*9.25654*9.24499
02/10/2022 14:05:00*9.24499*9.25006*9.25017*9.24442
02/10/2022 14:10:00*9.25006*9.25474*9.25766*9.25006
02/10/2022 14:15:00*9.25474*9.26319*9.26448*9.2538
02/10/2022 14:20:00*9.26319*9.27772*9.27788*9.26319
02/10/2022 14:25:00*9.27772*9.2683*9.28374*9.2683
02/10/2022 14:30:00*9.2683*9.2711*9.2711*9.2617
02/10/2022 14:35:00*9.2711*9.27209*9.2743*9.2673
02/10/2022 14:40:00*9.27209*9.26995*9.274*9.2685
02/10/2022 14:45:00*9.26995*9.27778*9.27789*9.26989
02/10/2022 14:50:00*9.27778*9.28214*9.28214*9.27703
02/10/2022 14:55:00*9.28214*9.2878*9.2878*9.28129
02/10/2022 15:00:00*9.2878*9.29283*9.29553*9.2864
02/10/2022 15:05:00*9.29283*9.29354*9.29951*9.29231
02/10/2022 15:10:00*9.29354*9.2902*9.29502*9.2896
02/10/2022 15:15:00*9.2902*9.28842*9.2908*9.28344
02/10/2022 15:20:00*9.28842*9.29184*9.29198*9.28801
02/10/2022 15:25:00*9.29184*9.2932*9.29337*9.29154
02/10/2022 15:30:00*9.2932*9.29485*9.29628*9.28893
02/10/2022 15:35:00*9.29485*9.29882*9.30006*9.2935
02/10/2022 15:40:00*9.29882*9.30143*9.30143*9.29854
02/10/2022 15:45:00*9.30143*9.3016*9.30221*9.3005
02/10/2022 15:50:00*9.3016*9.30464*9.30543*9.29909
02/10/2022 15:55:00*9.30464*9.30257*9.30638*9.30167
02/10/2022 16:00:00*9.30257*9.30116*9.30268*9.29483
02/10/2022 16:05:00*9.30116*9.30519*9.3059*9.2992
02/10/2022 16:10:00*9.30519*9.3044*9.3059*9.3026
02/10/2022 16:15:00*9.3044*9.3072*9.3072*9.30182
02/10/2022 16:20:00*9.3072*9.3119*9.3132*9.3072
02/10/2022 16:25:00*9.3119*9.3204*9.3206*9.3119
02/10/2022 16:30:00*9.3204*9.31541*9.327*9.3139
02/10/2022 16:35:00*9.31541*9.31373*9.31637*9.31354
02/10/2022 16:40:00*9.31373*9.30714*9.31378*9.30699
02/10/2022 16:45:00*9.30714*9.30658*9.30948*9.30521
02/10/2022 16:50:00*9.30658*9.3047*9.30658*9.30362
02/10/2022 16:55:00*9.3047*9.30391*9.30492*9.30313
02/10/2022 17:00:00*9.30391*9.29158*9.306*9.2906
