02/08/2022 17:05:00*9.1388*9.14302*9.14379*9.1364
02/08/2022 17:10:00*9.14302*9.14267*9.14331*9.14181
02/08/2022 17:15:00*9.14267*9.14193*9.14272*9.13955
02/08/2022 17:20:00*9.14193*9.13969*9.14193*9.13946
02/08/2022 17:25:00*9.13969*9.13997*9.14098*9.13883
02/08/2022 17:30:00*9.13997*9.1361*9.14356*9.1354
02/08/2022 17:35:00*9.1361*9.14408*9.14408*9.1361
02/08/2022 17:40:00*9.14408*9.13747*9.14488*9.13747
02/08/2022 17:45:00*9.13747*9.13749*9.13757*9.13739
02/08/2022 17:50:00*9.13749*9.13741*9.13803*9.1368
02/08/2022 17:55:00*9.13741*9.13873*9.13875*9.13723
02/08/2022 18:00:00*9.13873*9.13823*9.13934*9.13671
02/08/2022 18:05:00*9.13823*9.1408*9.14102*9.1373
02/08/2022 18:10:00*9.1408*9.14135*9.14139*9.14038
02/08/2022 18:15:00*9.14135*9.13941*9.14153*9.13941
02/08/2022 18:20:00*9.13941*9.14127*9.1413*9.13884
02/08/2022 18:25:00*9.14127*9.14009*9.14127*9.13919
02/08/2022 18:30:00*9.14009*9.13979*9.14019*9.13952
02/08/2022 18:35:00*9.13979*9.13924*9.13997*9.13813
02/08/2022 18:40:00*9.13924*9.13911*9.13963*9.13822
02/08/2022 18:45:00*9.13911*9.13705*9.13943*9.137
02/08/2022 18:50:00*9.13705*9.1369*9.13764*9.1362
02/08/2022 18:55:00*9.1369*9.1354*9.13724*9.1353
02/08/2022 19:00:00*9.1354*9.13552*9.1367*9.1354
02/08/2022 19:05:00*9.13552*9.1358*9.1364*9.1353
02/08/2022 19:10:00*9.1358*9.1356*9.1358*9.13299
02/08/2022 19:15:00*9.1356*9.13554*9.1359*9.1353
02/08/2022 19:20:00*9.13554*9.134*9.13651*9.1334
02/08/2022 19:25:00*9.134*9.13635*9.13664*9.134
02/08/2022 19:30:00*9.13635*9.1361*9.13716*9.1349
02/08/2022 19:35:00*9.1361*9.13833*9.13834*9.1361
02/08/2022 19:40:00*9.13833*9.14225*9.14331*9.138
02/08/2022 19:45:00*9.14225*9.14155*9.14277*9.1413
02/08/2022 19:50:00*9.14155*9.14114*9.14239*9.14076
02/08/2022 19:55:00*9.14114*9.1406*9.14151*9.1399
02/08/2022 20:00:00*9.1406*9.14275*9.14275*9.1403
02/08/2022 20:05:00*9.14275*9.14214*9.1439*9.14127
02/08/2022 20:10:00*9.14214*9.14194*9.1429*9.14133
02/08/2022 20:15:00*9.14194*9.13857*9.1423*9.13848
02/08/2022 20:20:00*9.13857*9.139*9.1396*9.13826
02/08/2022 20:25:00*9.139*9.13847*9.139*9.13838
02/08/2022 20:30:00*9.13847*9.13986*9.1405*9.13841
02/08/2022 20:35:00*9.13986*9.13999*9.14069*9.13907
02/08/2022 20:40:00*9.13999*9.13943*9.1405*9.1387
02/08/2022 20:45:00*9.13943*9.13662*9.13984*9.13606
02/08/2022 20:50:00*9.13662*9.1357*9.13718*9.13562
02/08/2022 20:55:00*9.1357*9.136*9.13641*9.13512
02/08/2022 21:00:00*9.136*9.1349*9.1366*9.1346
02/08/2022 21:05:00*9.1349*9.13331*9.13637*9.13246
02/08/2022 21:10:00*9.13331*9.1339*9.13412*9.13239
02/08/2022 21:15:00*9.1339*9.13324*9.13448*9.1331
02/08/2022 21:20:00*9.13324*9.1327*9.13361*9.1323
02/08/2022 21:25:00*9.1327*9.13205*9.13297*9.13188
02/08/2022 21:30:00*9.13205*9.13262*9.13293*9.13201
02/08/2022 21:35:00*9.13262*9.133*9.1332*9.13227
02/08/2022 21:40:00*9.133*9.1323*9.1334*9.132
02/08/2022 21:45:00*9.1323*9.13218*9.1333*9.13174
02/08/2022 21:50:00*9.13218*9.12984*9.1331*9.12975
02/08/2022 21:55:00*9.12984*9.1292*9.1326*9.1291
02/08/2022 22:00:00*9.1292*9.12783*9.12941*9.1278
02/08/2022 22:05:00*9.12783*9.12867*9.12996*9.12783
02/08/2022 22:10:00*9.12867*9.1275*9.12937*9.12742
02/08/2022 22:15:00*9.1275*9.13032*9.1306*9.1274
02/08/2022 22:20:00*9.13032*9.1301*9.1312*9.12954
02/08/2022 22:25:00*9.1301*9.1304*9.13048*9.12923
02/08/2022 22:30:00*9.1304*9.1296*9.1311*9.1295
02/08/2022 22:35:00*9.1296*9.1292*9.1303*9.1288
02/08/2022 22:40:00*9.1292*9.13034*9.1312*9.12819
02/08/2022 22:45:00*9.13034*9.12953*9.13037*9.12836
02/08/2022 22:50:00*9.12953*9.12896*9.12955*9.1277
02/08/2022 22:55:00*9.12896*9.12998*9.13015*9.12896
02/08/2022 23:00:00*9.12998*9.1297*9.13056*9.12932
02/08/2022 23:05:00*9.1297*9.13003*9.1303*9.1295
02/08/2022 23:10:00*9.13003*9.12961*9.13054*9.1286
02/08/2022 23:15:00*9.12961*9.12969*9.12973*9.128
02/08/2022 23:20:00*9.12969*9.13037*9.13044*9.12935
02/08/2022 23:25:00*9.13037*9.13004*9.13046*9.12873
02/08/2022 23:30:00*9.13004*9.13077*9.13124*9.13003
02/08/2022 23:35:00*9.13077*9.13247*9.13319*9.13076
02/08/2022 23:40:00*9.13247*9.13241*9.1331*9.13219
02/08/2022 23:45:00*9.13241*9.1322*9.1329*9.13201
02/08/2022 23:50:00*9.1322*9.1327*9.1327*9.13194
02/08/2022 23:55:00*9.1327*9.13294*9.1331*9.13182
02/09/2022 00:00:00*9.13294*9.132*9.13365*9.13115
02/09/2022 00:05:00*9.132*9.13208*9.1327*9.13181
02/09/2022 00:10:00*9.13208*9.13144*9.1322*9.13144
02/09/2022 00:15:00*9.13144*9.13259*9.13295*9.13144
02/09/2022 00:20:00*9.13259*9.13251*9.13268*9.13226
02/09/2022 00:25:00*9.13251*9.1321*9.1332*9.132
02/09/2022 00:30:00*9.1321*9.13054*9.13212*9.13054
02/09/2022 00:35:00*9.13054*9.13119*9.13159*9.13054
02/09/2022 00:40:00*9.13119*9.1316*9.1316*9.13053
02/09/2022 00:45:00*9.1316*9.13029*9.13228*9.13
02/09/2022 00:50:00*9.13029*9.13051*9.13056*9.12966
02/09/2022 00:55:00*9.13051*9.1315*9.13187*9.13016
02/09/2022 01:00:00*9.1315*9.13359*9.13394*9.1315
02/09/2022 01:05:00*9.13359*9.13162*9.13367*9.13119
02/09/2022 01:10:00*9.13162*9.13095*9.13229*9.1308
02/09/2022 01:15:00*9.13095*9.1314*9.13141*9.13038
02/09/2022 01:20:00*9.1314*9.13313*9.13346*9.13052
02/09/2022 01:25:00*9.13313*9.13604*9.13604*9.13295
02/09/2022 01:30:00*9.13604*9.13424*9.13633*9.13393
02/09/2022 01:35:00*9.13424*9.13402*9.13434*9.13295
02/09/2022 01:40:00*9.13402*9.13428*9.13533*9.13377
02/09/2022 01:45:00*9.13428*9.13408*9.1343*9.13328
02/09/2022 01:50:00*9.13408*9.13436*9.135*9.13316
02/09/2022 01:55:00*9.13436*9.13673*9.1368*9.13432
02/09/2022 02:00:00*9.13673*9.1361*9.13752*9.13504
02/09/2022 02:05:00*9.1361*9.1346*9.1361*9.13337
02/09/2022 02:10:00*9.1346*9.1318*9.13579*9.13152
02/09/2022 02:15:00*9.1318*9.13339*9.1339*9.12707
02/09/2022 02:20:00*9.13339*9.1338*9.1345*9.13243
02/09/2022 02:25:00*9.1338*9.13549*9.13557*9.13177
02/09/2022 02:30:00*9.13549*9.13531*9.1366*9.13358
02/09/2022 02:35:00*9.13531*9.13735*9.14237*9.13443
02/09/2022 02:40:00*9.13735*9.14391*9.14517*9.13721
02/09/2022 02:45:00*9.14391*9.1435*9.14915*9.1417
02/09/2022 02:50:00*9.1435*9.1398*9.1463*9.13826
02/09/2022 02:55:00*9.1398*9.13877*9.1428*9.1351
02/09/2022 03:00:00*9.13877*9.134*9.1428*9.13378
02/09/2022 03:05:00*9.134*9.14156*9.14254*9.12998
02/09/2022 03:10:00*9.14156*9.1447*9.145*9.1372
02/09/2022 03:15:00*9.1447*9.13654*9.146*9.13632
02/09/2022 03:20:00*9.13654*9.136*9.13781*9.13497
02/09/2022 03:25:00*9.136*9.13301*9.13701*9.13204
02/09/2022 03:30:00*9.13301*9.12756*9.1334*9.12623
02/09/2022 03:35:00*9.12756*9.12904*9.12916*9.1252
02/09/2022 03:40:00*9.12904*9.12553*9.12914*9.12546
02/09/2022 03:45:00*9.12553*9.12155*9.1275*9.12155
02/09/2022 03:50:00*9.12155*9.11536*9.1251*9.11526
02/09/2022 03:55:00*9.11536*9.11166*9.11541*9.10952
02/09/2022 04:00:00*9.11166*9.11392*9.11596*9.11138
02/09/2022 04:05:00*9.11392*9.12223*9.12223*9.11392
02/09/2022 04:10:00*9.12223*9.12237*9.12358*9.11748
02/09/2022 04:15:00*9.12237*9.12783*9.12808*9.12199
02/09/2022 04:20:00*9.12783*9.1233*9.12783*9.12171
02/09/2022 04:25:00*9.1233*9.12293*9.12755*9.1227
02/09/2022 04:30:00*9.12293*9.12278*9.12361*9.11802
02/09/2022 04:35:00*9.12278*9.12686*9.12686*9.12176
02/09/2022 04:40:00*9.12686*9.12206*9.12805*9.1217
02/09/2022 04:45:00*9.12206*9.119*9.12237*9.11888
02/09/2022 04:50:00*9.119*9.12317*9.12335*9.116
02/09/2022 04:55:00*9.12317*9.1205*9.12378*9.1177
02/09/2022 05:00:00*9.1205*9.1165*9.1205*9.11495
02/09/2022 05:05:00*9.1165*9.1244*9.12717*9.11604
02/09/2022 05:10:00*9.1244*9.11765*9.1248*9.11454
02/09/2022 05:15:00*9.11765*9.1132*9.12021*9.1095
02/09/2022 05:20:00*9.1132*9.11113*9.11575*9.1111
02/09/2022 05:25:00*9.11113*9.1065*9.11355*9.1065
02/09/2022 05:30:00*9.1065*9.106*9.1069*9.10315
02/09/2022 05:35:00*9.106*9.11268*9.11348*9.10294
02/09/2022 05:40:00*9.11268*9.1044*9.11336*9.1032
02/09/2022 05:45:00*9.1044*9.1042*9.1058*9.1035
02/09/2022 05:50:00*9.1042*9.1016*9.1058*9.1009
02/09/2022 05:55:00*9.1016*9.0979*9.1019*9.09699
02/09/2022 06:00:00*9.0979*9.1028*9.1037*9.09677
02/09/2022 06:05:00*9.1028*9.1037*9.1041*9.1002
02/09/2022 06:10:00*9.1037*9.0976*9.1037*9.0967
02/09/2022 06:15:00*9.0976*9.1021*9.1023*9.0954
02/09/2022 06:20:00*9.1021*9.107*9.10729*9.1016
02/09/2022 06:25:00*9.107*9.1115*9.1125*9.107
02/09/2022 06:30:00*9.1115*9.1052*9.1128*9.10463
02/09/2022 06:35:00*9.1052*9.1072*9.1084*9.1042
02/09/2022 06:40:00*9.1072*9.10857*9.10888*9.10567
02/09/2022 06:45:00*9.10857*9.1095*9.11379*9.10693
02/09/2022 06:50:00*9.1095*9.1094*9.1144*9.1093
02/09/2022 06:55:00*9.1094*9.11102*9.11371*9.10896
02/09/2022 07:00:00*9.11102*9.1097*9.11171*9.1094
02/09/2022 07:05:00*9.1097*9.1094*9.1122*9.1091
02/09/2022 07:10:00*9.1094*9.10328*9.1094*9.09965
02/09/2022 07:15:00*9.10328*9.09882*9.10423*9.09882
02/09/2022 07:20:00*9.09882*9.0981*9.0992*9.09499
02/09/2022 07:25:00*9.0981*9.1013*9.1025*9.09733
02/09/2022 07:30:00*9.1013*9.10291*9.10311*9.10115
02/09/2022 07:35:00*9.10291*9.09795*9.1033*9.09728
02/09/2022 07:40:00*9.09795*9.09953*9.1007*9.09577
02/09/2022 07:45:00*9.09953*9.1039*9.1046*9.0986
02/09/2022 07:50:00*9.1039*9.1003*9.10495*9.10028
02/09/2022 07:55:00*9.1003*9.10511*9.10579*9.09994
02/09/2022 08:00:00*9.10511*9.10218*9.10511*9.10023
02/09/2022 08:05:00*9.10218*9.0999*9.10353*9.099
02/09/2022 08:10:00*9.0999*9.10119*9.10287*9.0997
02/09/2022 08:15:00*9.10119*9.10054*9.1047*9.0974
02/09/2022 08:20:00*9.10054*9.104*9.1048*9.09848
02/09/2022 08:25:00*9.104*9.1018*9.1062*9.10022
02/09/2022 08:30:00*9.1018*9.0996*9.103*9.09738
02/09/2022 08:35:00*9.0996*9.1003*9.10211*9.09925
02/09/2022 08:40:00*9.1003*9.094*9.1009*9.09385
02/09/2022 08:45:00*9.094*9.09021*9.0965*9.08977
02/09/2022 08:50:00*9.09021*9.09061*9.0915*9.08535
02/09/2022 08:55:00*9.09061*9.09471*9.09562*9.09045
02/09/2022 09:00:00*9.09471*9.0968*9.09812*9.0942
02/09/2022 09:05:00*9.0968*9.10056*9.10087*9.09614
02/09/2022 09:10:00*9.10056*9.10038*9.1044*9.09761
02/09/2022 09:15:00*9.10038*9.0984*9.1015*9.0963
02/09/2022 09:20:00*9.0984*9.0955*9.1028*9.0955
02/09/2022 09:25:00*9.0955*9.09826*9.1009*9.09408
02/09/2022 09:30:00*9.09826*9.0983*9.1008*9.0973
02/09/2022 09:35:00*9.0983*9.10297*9.1047*9.09628
02/09/2022 09:40:00*9.10297*9.1018*9.1043*9.1014
02/09/2022 09:45:00*9.1018*9.09467*9.1025*9.0943
02/09/2022 09:50:00*9.09467*9.09525*9.09758*9.09193
02/09/2022 09:55:00*9.09525*9.10467*9.10605*9.09525
02/09/2022 10:00:00*9.10467*9.09668*9.10803*9.09652
02/09/2022 10:05:00*9.09668*9.0936*9.0973*9.0925
02/09/2022 10:10:00*9.0936*9.0909*9.0945*9.0884
02/09/2022 10:15:00*9.0909*9.09094*9.0959*9.0869
02/09/2022 10:20:00*9.09094*9.09197*9.09296*9.0873
02/09/2022 10:25:00*9.09197*9.086*9.09314*9.08456
02/09/2022 10:30:00*9.086*9.0793*9.0865*9.07895
02/09/2022 10:35:00*9.0793*9.0783*9.08*9.0756
02/09/2022 10:40:00*9.0783*9.0783*9.07989*9.076
02/09/2022 10:45:00*9.0783*9.08064*9.08098*9.07655
02/09/2022 10:50:00*9.08064*9.0873*9.0874*9.07905
02/09/2022 10:55:00*9.0873*9.09043*9.0908*9.08419
02/09/2022 11:00:00*9.09043*9.08985*9.098*9.08705
02/09/2022 11:05:00*9.08985*9.0875*9.09*9.0827
02/09/2022 11:10:00*9.0875*9.08821*9.09185*9.086
02/09/2022 11:15:00*9.08821*9.08613*9.08888*9.08342
02/09/2022 11:20:00*9.08613*9.08914*9.0918*9.08561
02/09/2022 11:25:00*9.08914*9.0878*9.09007*9.08575
02/09/2022 11:30:00*9.0878*9.09093*9.09157*9.08735
02/09/2022 11:35:00*9.09093*9.0876*9.09137*9.08743
02/09/2022 11:40:00*9.0876*9.08865*9.089*9.08585
02/09/2022 11:45:00*9.08865*9.08376*9.08865*9.08365
02/09/2022 11:50:00*9.08376*9.08364*9.08399*9.0814
02/09/2022 11:55:00*9.08364*9.08767*9.08767*9.08364
02/09/2022 12:00:00*9.08767*9.0909*9.09524*9.08767
02/09/2022 12:05:00*9.0909*9.09429*9.09447*9.09006
02/09/2022 12:10:00*9.09429*9.09844*9.10036*9.09181
02/09/2022 12:15:00*9.09844*9.10103*9.10201*9.09798
02/09/2022 12:20:00*9.10103*9.09973*9.10196*9.09565
02/09/2022 12:25:00*9.09973*9.10088*9.10338*9.09973
02/09/2022 12:30:00*9.10088*9.09747*9.10168*9.0972
02/09/2022 12:35:00*9.09747*9.09597*9.1048*9.09035
02/09/2022 12:40:00*9.09597*9.08993*9.09699*9.08592
02/09/2022 12:45:00*9.08993*9.09522*9.09559*9.08976
02/09/2022 12:50:00*9.09522*9.09605*9.0972*9.09405
02/09/2022 12:55:00*9.09605*9.09628*9.09795*9.09148
02/09/2022 13:00:00*9.09628*9.0957*9.0984*9.09561
02/09/2022 13:05:00*9.0957*9.0963*9.0975*9.0931
02/09/2022 13:10:00*9.0963*9.10064*9.10091*9.09555
02/09/2022 13:15:00*9.10064*9.1007*9.10364*9.09963
02/09/2022 13:20:00*9.1007*9.09911*9.1017*9.09861
02/09/2022 13:25:00*9.09911*9.09996*9.10002*9.0977
02/09/2022 13:30:00*9.09996*9.10097*9.10201*9.09925
02/09/2022 13:35:00*9.10097*9.10261*9.10337*9.10077
02/09/2022 13:40:00*9.10261*9.10426*9.10573*9.10232
02/09/2022 13:45:00*9.10426*9.10417*9.10499*9.10265
02/09/2022 13:50:00*9.10417*9.103*9.1048*9.10247
02/09/2022 13:55:00*9.103*9.1017*9.1036*9.1012
02/09/2022 14:00:00*9.1017*9.1011*9.103*9.0993
02/09/2022 14:05:00*9.1011*9.10404*9.106*9.1006
02/09/2022 14:10:00*9.10404*9.1021*9.1044*9.1018
02/09/2022 14:15:00*9.1021*9.10359*9.1048*9.1019
02/09/2022 14:20:00*9.10359*9.1048*9.1049*9.10355
02/09/2022 14:25:00*9.1048*9.10351*9.1052*9.10344
02/09/2022 14:30:00*9.10351*9.10405*9.1052*9.10113
02/09/2022 14:35:00*9.10405*9.10343*9.10569*9.10226
02/09/2022 14:40:00*9.10343*9.10616*9.10616*9.10324
02/09/2022 14:45:00*9.10616*9.10523*9.10644*9.10375
02/09/2022 14:50:00*9.10523*9.10488*9.10621*9.1034
02/09/2022 14:55:00*9.10488*9.103*9.10501*9.10194
02/09/2022 15:00:00*9.103*9.10339*9.10371*9.10132
02/09/2022 15:05:00*9.10339*9.10359*9.10497*9.10339
02/09/2022 15:10:00*9.10359*9.10732*9.10732*9.10309
02/09/2022 15:15:00*9.10732*9.1128*9.11306*9.10732
02/09/2022 15:20:00*9.1128*9.11551*9.11831*9.11224
02/09/2022 15:25:00*9.11551*9.11455*9.11655*9.11394
02/09/2022 15:30:00*9.11455*9.11461*9.11592*9.11426
02/09/2022 15:35:00*9.11461*9.11211*9.11461*9.1116
02/09/2022 15:40:00*9.11211*9.11081*9.11251*9.11064
02/09/2022 15:45:00*9.11081*9.11231*9.11231*9.11028
02/09/2022 15:50:00*9.11231*9.11335*9.11335*9.11221
02/09/2022 15:55:00*9.11335*9.11363*9.11381*9.113
02/09/2022 16:00:00*9.11363*9.1119*9.11374*9.1089
02/09/2022 16:05:00*9.1119*9.11578*9.11647*9.1119
02/09/2022 16:10:00*9.11578*9.11562*9.11578*9.11252
02/09/2022 16:15:00*9.11562*9.11696*9.11696*9.11562
02/09/2022 16:20:00*9.11696*9.11654*9.11725*9.1163
02/09/2022 16:25:00*9.11654*9.11227*9.11655*9.11181
02/09/2022 16:30:00*9.11227*9.11528*9.11528*9.11227
02/09/2022 16:35:00*9.11528*9.11892*9.11893*9.11528
02/09/2022 16:40:00*9.11892*9.11713*9.11928*9.1163
02/09/2022 16:45:00*9.11713*9.11846*9.11914*9.11713
02/09/2022 16:50:00*9.11846*9.11767*9.11847*9.1169
02/09/2022 16:55:00*9.11767*9.1175*9.11802*9.11705
02/09/2022 17:00:00*9.1175*9.10996*9.1183*9.10996
