02/07/2022 17:05:00*9.1207*9.11611*9.12571*9.1075
02/07/2022 17:10:00*9.11611*9.1179*9.118*9.11611
02/07/2022 17:15:00*9.1179*9.11701*9.11795*9.11605
02/07/2022 17:20:00*9.11701*9.11834*9.11878*9.11587
02/07/2022 17:25:00*9.11834*9.11779*9.11836*9.11768
02/07/2022 17:30:00*9.11779*9.11759*9.11936*9.11738
02/07/2022 17:35:00*9.11759*9.11831*9.11838*9.11679
02/07/2022 17:40:00*9.11831*9.11781*9.1186*9.11693
02/07/2022 17:45:00*9.11781*9.11774*9.11787*9.1166
02/07/2022 17:50:00*9.11774*9.11577*9.1181*9.11355
02/07/2022 17:55:00*9.11577*9.11564*9.11598*9.11451
02/07/2022 18:00:00*9.11564*9.11691*9.11691*9.11513
02/07/2022 18:05:00*9.11691*9.1225*9.12266*9.11342
02/07/2022 18:10:00*9.1225*9.12304*9.12441*9.12247
02/07/2022 18:15:00*9.12304*9.12529*9.12579*9.12284
02/07/2022 18:20:00*9.12529*9.12401*9.12647*9.12372
02/07/2022 18:25:00*9.12401*9.1237*9.12444*9.12366
02/07/2022 18:30:00*9.1237*9.1246*9.12473*9.12337
02/07/2022 18:35:00*9.1246*9.1241*9.12462*9.12384
02/07/2022 18:40:00*9.1241*9.12365*9.12424*9.12254
02/07/2022 18:45:00*9.12365*9.12321*9.12369*9.12262
02/07/2022 18:50:00*9.12321*9.12232*9.12321*9.1223
02/07/2022 18:55:00*9.12232*9.12164*9.12248*9.12158
02/07/2022 19:00:00*9.12164*9.1216*9.12186*9.12138
02/07/2022 19:05:00*9.1216*9.12182*9.12401*9.12121
02/07/2022 19:10:00*9.12182*9.12273*9.12423*9.12128
02/07/2022 19:15:00*9.12273*9.12411*9.12478*9.12193
02/07/2022 19:20:00*9.12411*9.12231*9.12481*9.12197
02/07/2022 19:25:00*9.12231*9.12372*9.12423*9.12138
02/07/2022 19:30:00*9.12372*9.12369*9.12447*9.1234
02/07/2022 19:35:00*9.12369*9.12187*9.12425*9.12138
02/07/2022 19:40:00*9.12187*9.12236*9.12247*9.12108
02/07/2022 19:45:00*9.12236*9.12276*9.12318*9.12201
02/07/2022 19:50:00*9.12276*9.12074*9.12284*9.12074
02/07/2022 19:55:00*9.12074*9.12044*9.12168*9.11987
02/07/2022 20:00:00*9.12044*9.12059*9.12229*9.12029
02/07/2022 20:05:00*9.12059*9.12135*9.12258*9.12057
02/07/2022 20:10:00*9.12135*9.11864*9.12137*9.11797
02/07/2022 20:15:00*9.11864*9.11824*9.12116*9.11625
02/07/2022 20:20:00*9.11824*9.11679*9.11938*9.11655
02/07/2022 20:25:00*9.11679*9.1177*9.11788*9.11622
02/07/2022 20:30:00*9.1177*9.11779*9.1184*9.11692
02/07/2022 20:35:00*9.11779*9.12071*9.12082*9.11777
02/07/2022 20:40:00*9.12071*9.1209*9.12308*9.12071
02/07/2022 20:45:00*9.1209*9.11924*9.12244*9.11921
02/07/2022 20:50:00*9.11924*9.12209*9.12218*9.11924
02/07/2022 20:55:00*9.12209*9.12213*9.12448*9.12148
02/07/2022 21:00:00*9.12213*9.123*9.123*9.12044
02/07/2022 21:05:00*9.123*9.1245*9.12511*9.1222
02/07/2022 21:10:00*9.1245*9.1264*9.1264*9.12393
02/07/2022 21:15:00*9.1264*9.1254*9.12865*9.12515
02/07/2022 21:20:00*9.1254*9.12781*9.12839*9.12533
02/07/2022 21:25:00*9.12781*9.13206*9.1335*9.12781
02/07/2022 21:30:00*9.13206*9.13048*9.13223*9.1297
02/07/2022 21:35:00*9.13048*9.13067*9.1316*9.12833
02/07/2022 21:40:00*9.13067*9.12944*9.13101*9.12937
02/07/2022 21:45:00*9.12944*9.12838*9.12956*9.12765
02/07/2022 21:50:00*9.12838*9.12829*9.12851*9.12633
02/07/2022 21:55:00*9.12829*9.12852*9.12894*9.12646
02/07/2022 22:00:00*9.12852*9.12685*9.12879*9.1246
02/07/2022 22:05:00*9.12685*9.12669*9.1275*9.1255
02/07/2022 22:10:00*9.12669*9.1255*9.12672*9.12507
02/07/2022 22:15:00*9.1255*9.1297*9.13031*9.1255
02/07/2022 22:20:00*9.1297*9.13031*9.1306*9.12751
02/07/2022 22:25:00*9.13031*9.1291*9.1304*9.12818
02/07/2022 22:30:00*9.1291*9.1304*9.1312*9.1285
02/07/2022 22:35:00*9.1304*9.13066*9.1309*9.12936
02/07/2022 22:40:00*9.13066*9.12987*9.13074*9.12867
02/07/2022 22:45:00*9.12987*9.12935*9.1307*9.12899
02/07/2022 22:50:00*9.12935*9.13001*9.13063*9.12903
02/07/2022 22:55:00*9.13001*9.12988*9.1308*9.1288
02/07/2022 23:00:00*9.12988*9.1269*9.13089*9.12657
02/07/2022 23:05:00*9.1269*9.1286*9.1289*9.12482
02/07/2022 23:10:00*9.1286*9.12782*9.129*9.1261
02/07/2022 23:15:00*9.12782*9.12739*9.12821*9.12682
02/07/2022 23:20:00*9.12739*9.12972*9.13*9.12661
02/07/2022 23:25:00*9.12972*9.13072*9.13103*9.1292
02/07/2022 23:30:00*9.13072*9.12862*9.13084*9.1272
02/07/2022 23:35:00*9.12862*9.13116*9.13133*9.12739
02/07/2022 23:40:00*9.13116*9.12984*9.13162*9.12912
02/07/2022 23:45:00*9.12984*9.13234*9.13314*9.12984
02/07/2022 23:50:00*9.13234*9.13396*9.13526*9.13234
02/07/2022 23:55:00*9.13396*9.13662*9.13683*9.13218
02/08/2022 00:00:00*9.13662*9.13664*9.13664*9.1346
02/08/2022 00:05:00*9.13664*9.13705*9.13797*9.13565
02/08/2022 00:10:00*9.13705*9.13923*9.13927*9.13676
02/08/2022 00:15:00*9.13923*9.14018*9.14024*9.13689
02/08/2022 00:20:00*9.14018*9.13949*9.14018*9.13883
02/08/2022 00:25:00*9.13949*9.13936*9.1404*9.13835
02/08/2022 00:30:00*9.13936*9.14051*9.14059*9.13904
02/08/2022 00:35:00*9.14051*9.14159*9.14211*9.14051
02/08/2022 00:40:00*9.14159*9.14148*9.14167*9.14008
02/08/2022 00:45:00*9.14148*9.14169*9.1419*9.14138
02/08/2022 00:50:00*9.14169*9.14185*9.14189*9.14135
02/08/2022 00:55:00*9.14185*9.14289*9.14383*9.14185
02/08/2022 01:00:00*9.14289*9.14273*9.1432*9.14149
02/08/2022 01:05:00*9.14273*9.14384*9.14469*9.14273
02/08/2022 01:10:00*9.14384*9.1433*9.14453*9.14235
02/08/2022 01:15:00*9.1433*9.14268*9.14391*9.14228
02/08/2022 01:20:00*9.14268*9.14386*9.14457*9.14268
02/08/2022 01:25:00*9.14386*9.14277*9.14458*9.1422
02/08/2022 01:30:00*9.14277*9.14135*9.14373*9.14119
02/08/2022 01:35:00*9.14135*9.1413*9.1418*9.14
02/08/2022 01:40:00*9.1413*9.13966*9.1421*9.1387
02/08/2022 01:45:00*9.13966*9.13532*9.14086*9.13494
02/08/2022 01:50:00*9.13532*9.1392*9.13951*9.13465
02/08/2022 01:55:00*9.1392*9.13889*9.13963*9.13755
02/08/2022 02:00:00*9.13889*9.14164*9.14189*9.13415
02/08/2022 02:05:00*9.14164*9.14039*9.14519*9.14019
02/08/2022 02:10:00*9.14039*9.14026*9.14048*9.13734
02/08/2022 02:15:00*9.14026*9.14626*9.14757*9.13885
02/08/2022 02:20:00*9.14626*9.14327*9.15086*9.14124
02/08/2022 02:25:00*9.14327*9.14942*9.14942*9.14291
02/08/2022 02:30:00*9.14942*9.1601*9.16054*9.14914
02/08/2022 02:35:00*9.1601*9.15816*9.16447*9.15704
02/08/2022 02:40:00*9.15816*9.15666*9.16091*9.15459
02/08/2022 02:45:00*9.15666*9.15258*9.16096*9.1514
02/08/2022 02:50:00*9.15258*9.15554*9.15771*9.15169
02/08/2022 02:55:00*9.15554*9.15464*9.15576*9.1516
02/08/2022 03:00:00*9.15464*9.152*9.1557*9.15041
02/08/2022 03:05:00*9.152*9.141*9.15347*9.13979
02/08/2022 03:10:00*9.141*9.1476*9.1491*9.1409
02/08/2022 03:15:00*9.1476*9.14782*9.1485*9.14505
02/08/2022 03:20:00*9.14782*9.1402*9.14784*9.13876
02/08/2022 03:25:00*9.1402*9.13625*9.1412*9.13604
02/08/2022 03:30:00*9.13625*9.134*9.13625*9.1295
02/08/2022 03:35:00*9.134*9.13338*9.1366*9.13107
02/08/2022 03:40:00*9.13338*9.13409*9.13825*9.13292
02/08/2022 03:45:00*9.13409*9.13406*9.13433*9.12955
02/08/2022 03:50:00*9.13406*9.1212*9.1341*9.1183
02/08/2022 03:55:00*9.1212*9.12463*9.12517*9.12061
02/08/2022 04:00:00*9.12463*9.12805*9.12933*9.12286
02/08/2022 04:05:00*9.12805*9.13118*9.13194*9.12425
02/08/2022 04:10:00*9.13118*9.13149*9.13161*9.12946
02/08/2022 04:15:00*9.13149*9.13638*9.13679*9.13102
02/08/2022 04:20:00*9.13638*9.13094*9.13822*9.12989
02/08/2022 04:25:00*9.13094*9.12778*9.13171*9.12731
02/08/2022 04:30:00*9.12778*9.12533*9.12844*9.12465
02/08/2022 04:35:00*9.12533*9.129*9.12904*9.12519
02/08/2022 04:40:00*9.129*9.129*9.13041*9.12696
02/08/2022 04:45:00*9.129*9.1269*9.13207*9.12614
02/08/2022 04:50:00*9.1269*9.12448*9.1269*9.11832
02/08/2022 04:55:00*9.12448*9.1287*9.1316*9.1211
02/08/2022 05:00:00*9.1287*9.12992*9.13503*9.12737
02/08/2022 05:05:00*9.12992*9.14308*9.14308*9.12992
02/08/2022 05:10:00*9.14308*9.13543*9.14308*9.13464
02/08/2022 05:15:00*9.13543*9.14049*9.14226*9.1344
02/08/2022 05:20:00*9.14049*9.13682*9.14086*9.1367
02/08/2022 05:25:00*9.13682*9.1436*9.14782*9.13536
02/08/2022 05:30:00*9.1436*9.1397*9.1443*9.13942
02/08/2022 05:35:00*9.1397*9.1405*9.1408*9.1386
02/08/2022 05:40:00*9.1405*9.1404*9.14166*9.1386
02/08/2022 05:45:00*9.1404*9.13312*9.1405*9.13312
02/08/2022 05:50:00*9.13312*9.1312*9.1339*9.1305
02/08/2022 05:55:00*9.1312*9.13558*9.13587*9.12948
02/08/2022 06:00:00*9.13558*9.13188*9.13833*9.13165
02/08/2022 06:05:00*9.13188*9.1347*9.13676*9.1313
02/08/2022 06:10:00*9.1347*9.13156*9.13471*9.12881
02/08/2022 06:15:00*9.13156*9.13054*9.13216*9.12864
02/08/2022 06:20:00*9.13054*9.13944*9.14004*9.13003
02/08/2022 06:25:00*9.13944*9.13764*9.13974*9.13568
02/08/2022 06:30:00*9.13764*9.14049*9.14184*9.13728
02/08/2022 06:35:00*9.14049*9.13843*9.14176*9.13811
02/08/2022 06:40:00*9.13843*9.14282*9.14471*9.13843
02/08/2022 06:45:00*9.14282*9.13893*9.14436*9.13893
02/08/2022 06:50:00*9.13893*9.13732*9.13911*9.13545
02/08/2022 06:55:00*9.13732*9.1391*9.13937*9.13532
02/08/2022 07:00:00*9.1391*9.13741*9.13994*9.13521
02/08/2022 07:05:00*9.13741*9.14138*9.14269*9.134
02/08/2022 07:10:00*9.14138*9.14059*9.14236*9.13927
02/08/2022 07:15:00*9.14059*9.13915*9.14227*9.1385
02/08/2022 07:20:00*9.13915*9.14214*9.14309*9.13915
02/08/2022 07:25:00*9.14214*9.14324*9.14354*9.14199
02/08/2022 07:30:00*9.14324*9.14326*9.1462*9.14199
02/08/2022 07:35:00*9.14326*9.1412*9.1444*9.1403
02/08/2022 07:40:00*9.1412*9.14324*9.14462*9.14068
02/08/2022 07:45:00*9.14324*9.14396*9.14478*9.1432
02/08/2022 07:50:00*9.14396*9.14585*9.14609*9.14365
02/08/2022 07:55:00*9.14585*9.14589*9.14743*9.14466
02/08/2022 08:00:00*9.14589*9.14667*9.14803*9.14483
02/08/2022 08:05:00*9.14667*9.15287*9.15287*9.14667
02/08/2022 08:10:00*9.15287*9.15542*9.15555*9.15018
02/08/2022 08:15:00*9.15542*9.15424*9.15621*9.15167
02/08/2022 08:20:00*9.15424*9.1534*9.15639*9.15271
02/08/2022 08:25:00*9.1534*9.1547*9.15923*9.15046
02/08/2022 08:30:00*9.1547*9.15602*9.15716*9.15399
02/08/2022 08:35:00*9.15602*9.15468*9.15625*9.15283
02/08/2022 08:40:00*9.15468*9.1543*9.15499*9.15141
02/08/2022 08:45:00*9.1543*9.15384*9.15561*9.1496
02/08/2022 08:50:00*9.15384*9.14921*9.15402*9.14798
02/08/2022 08:55:00*9.14921*9.15061*9.15266*9.14921
02/08/2022 09:00:00*9.15061*9.15197*9.152*9.1499
02/08/2022 09:05:00*9.15197*9.15483*9.15549*9.15001
02/08/2022 09:10:00*9.15483*9.15244*9.15483*9.1493
02/08/2022 09:15:00*9.15244*9.1487*9.154*9.14847
02/08/2022 09:20:00*9.1487*9.14366*9.1493*9.14359
02/08/2022 09:25:00*9.14366*9.14251*9.14487*9.14107
02/08/2022 09:30:00*9.14251*9.15034*9.15104*9.14251
02/08/2022 09:35:00*9.15034*9.14755*9.15047*9.14589
02/08/2022 09:40:00*9.14755*9.1499*9.15077*9.14704
02/08/2022 09:45:00*9.1499*9.14736*9.15021*9.14532
02/08/2022 09:50:00*9.14736*9.1507*9.15156*9.145
02/08/2022 09:55:00*9.1507*9.16099*9.16288*9.1497
02/08/2022 10:00:00*9.16099*9.168*9.168*9.16099
02/08/2022 10:05:00*9.168*9.17507*9.17768*9.1676
02/08/2022 10:10:00*9.17507*9.17314*9.17618*9.17191
02/08/2022 10:15:00*9.17314*9.16439*9.17326*9.16318
02/08/2022 10:20:00*9.16439*9.16392*9.1645*9.1601
02/08/2022 10:25:00*9.16392*9.16745*9.1703*9.163
02/08/2022 10:30:00*9.16745*9.17032*9.17264*9.16319
02/08/2022 10:35:00*9.17032*9.16878*9.17127*9.16733
02/08/2022 10:40:00*9.16878*9.16983*9.17192*9.16766
02/08/2022 10:45:00*9.16983*9.16736*9.17413*9.16736
02/08/2022 10:50:00*9.16736*9.16209*9.1715*9.16053
02/08/2022 10:55:00*9.16209*9.161*9.16573*9.1606
02/08/2022 11:00:00*9.161*9.1637*9.16671*9.16045
02/08/2022 11:05:00*9.1637*9.1575*9.1639*9.15436
02/08/2022 11:10:00*9.1575*9.1608*9.16347*9.15577
02/08/2022 11:15:00*9.1608*9.15927*9.16205*9.1583
02/08/2022 11:20:00*9.15927*9.1535*9.1601*9.15191
02/08/2022 11:25:00*9.1535*9.15165*9.1535*9.15129
02/08/2022 11:30:00*9.15165*9.15409*9.1577*9.151
02/08/2022 11:35:00*9.15409*9.15591*9.15613*9.15137
02/08/2022 11:40:00*9.15591*9.15342*9.15726*9.15326
02/08/2022 11:45:00*9.15342*9.15065*9.15342*9.15064
02/08/2022 11:50:00*9.15065*9.1517*9.1517*9.14891
02/08/2022 11:55:00*9.1517*9.14999*9.1545*9.14999
02/08/2022 12:00:00*9.14999*9.152*9.15256*9.1476
02/08/2022 12:05:00*9.152*9.14814*9.1525*9.14814
02/08/2022 12:10:00*9.14814*9.1492*9.1505*9.14765
02/08/2022 12:15:00*9.1492*9.14612*9.1492*9.14593
02/08/2022 12:20:00*9.14612*9.14458*9.14732*9.1443
02/08/2022 12:25:00*9.14458*9.14205*9.145*9.1416
02/08/2022 12:30:00*9.14205*9.1394*9.14245*9.13915
02/08/2022 12:35:00*9.1394*9.13703*9.1405*9.13521
02/08/2022 12:40:00*9.13703*9.13537*9.13704*9.13365
02/08/2022 12:45:00*9.13537*9.13917*9.13992*9.13295
02/08/2022 12:50:00*9.13917*9.13801*9.1428*9.13801
02/08/2022 12:55:00*9.13801*9.14071*9.14091*9.1347
02/08/2022 13:00:00*9.14071*9.14201*9.1426*9.1375
02/08/2022 13:05:00*9.14201*9.14638*9.14638*9.14201
02/08/2022 13:10:00*9.14638*9.14519*9.14643*9.14446
02/08/2022 13:15:00*9.14519*9.14605*9.14641*9.1442
02/08/2022 13:20:00*9.14605*9.15597*9.15597*9.14534
02/08/2022 13:25:00*9.15597*9.15607*9.15769*9.15381
02/08/2022 13:30:00*9.15607*9.15513*9.15673*9.15453
02/08/2022 13:35:00*9.15513*9.1504*9.15513*9.14993
02/08/2022 13:40:00*9.1504*9.14941*9.151*9.14915
02/08/2022 13:45:00*9.14941*9.14722*9.14941*9.14705
02/08/2022 13:50:00*9.14722*9.14595*9.14787*9.14538
02/08/2022 13:55:00*9.14595*9.1442*9.14619*9.14363
02/08/2022 14:00:00*9.1442*9.1395*9.1453*9.13765
02/08/2022 14:05:00*9.1395*9.13976*9.1477*9.1389
02/08/2022 14:10:00*9.13976*9.13995*9.14036*9.1389
02/08/2022 14:15:00*9.13995*9.13834*9.14007*9.13705
02/08/2022 14:20:00*9.13834*9.14032*9.14329*9.13834
02/08/2022 14:25:00*9.14032*9.14365*9.14388*9.14004
02/08/2022 14:30:00*9.14365*9.14591*9.14754*9.14332
02/08/2022 14:35:00*9.14591*9.1447*9.14624*9.14403
02/08/2022 14:40:00*9.1447*9.1453*9.14593*9.14097
02/08/2022 14:45:00*9.1453*9.14818*9.14822*9.14403
02/08/2022 14:50:00*9.14818*9.15016*9.15442*9.14748
02/08/2022 14:55:00*9.15016*9.14724*9.15168*9.14724
02/08/2022 15:00:00*9.14724*9.1469*9.1525*9.1455
02/08/2022 15:05:00*9.1469*9.1455*9.1484*9.1454
02/08/2022 15:10:00*9.1455*9.1419*9.1462*9.14117
02/08/2022 15:15:00*9.1419*9.13929*9.1419*9.13929
02/08/2022 15:20:00*9.13929*9.14056*9.14143*9.1388
02/08/2022 15:25:00*9.14056*9.14006*9.14074*9.13958
02/08/2022 15:30:00*9.14006*9.13927*9.14106*9.13926
02/08/2022 15:35:00*9.13927*9.1388*9.13959*9.13876
02/08/2022 15:40:00*9.1388*9.13905*9.13984*9.1378
02/08/2022 15:45:00*9.13905*9.13771*9.13929*9.13748
02/08/2022 15:50:00*9.13771*9.13682*9.13877*9.13643
02/08/2022 15:55:00*9.13682*9.13827*9.13931*9.13681
02/08/2022 16:00:00*9.13827*9.14151*9.1442*9.13779
02/08/2022 16:05:00*9.14151*9.1404*9.14251*9.14012
02/08/2022 16:10:00*9.1404*9.14043*9.14091*9.14022
02/08/2022 16:15:00*9.14043*9.139*9.14182*9.1388
02/08/2022 16:20:00*9.139*9.1391*9.1399*9.1384
02/08/2022 16:25:00*9.1391*9.1372*9.1401*9.137
02/08/2022 16:30:00*9.1372*9.1382*9.13917*9.13719
02/08/2022 16:35:00*9.1382*9.1387*9.1391*9.13697
02/08/2022 16:40:00*9.1387*9.1384*9.13947*9.13635
02/08/2022 16:45:00*9.1384*9.1403*9.1409*9.1373
02/08/2022 16:50:00*9.1403*9.1386*9.1409*9.13766
02/08/2022 16:55:00*9.1386*9.1387*9.1392*9.137
02/08/2022 17:00:00*9.1387*9.1388*9.1398*9.13628
