02/06/2022 17:05:00*9.11618*9.12844*9.12844*9.1113
02/06/2022 17:10:00*9.12844*9.12963*9.13103*9.12537
02/06/2022 17:15:00*9.12963*9.13043*9.13145*9.12201
02/06/2022 17:20:00*9.13043*9.12972*9.13043*9.12971
02/06/2022 17:25:00*9.12972*9.12446*9.12972*9.12344
02/06/2022 17:30:00*9.12446*9.12925*9.12973*9.12428
02/06/2022 17:35:00*9.12925*9.13223*9.1329*9.12908
02/06/2022 17:40:00*9.13223*9.13181*9.13223*9.12857
02/06/2022 17:45:00*9.13181*9.13207*9.13252*9.13107
02/06/2022 17:50:00*9.13207*9.13245*9.13256*9.13108
02/06/2022 17:55:00*9.13245*9.14241*9.1427*9.1322
02/06/2022 18:00:00*9.14241*9.14291*9.14313*9.14213
02/06/2022 18:05:00*9.14291*9.14229*9.14398*9.14076
02/06/2022 18:10:00*9.14229*9.14342*9.14469*9.14227
02/06/2022 18:15:00*9.14342*9.144*9.14455*9.14146
02/06/2022 18:20:00*9.144*9.14368*9.14509*9.14292
02/06/2022 18:25:00*9.14368*9.14403*9.14527*9.14357
02/06/2022 18:30:00*9.14403*9.14553*9.14621*9.14394
02/06/2022 18:35:00*9.14553*9.14402*9.14567*9.14385
02/06/2022 18:40:00*9.14402*9.14307*9.14465*9.13597
02/06/2022 18:45:00*9.14307*9.14161*9.14327*9.14099
02/06/2022 18:50:00*9.14161*9.14198*9.1421*9.14135
02/06/2022 18:55:00*9.14198*9.14292*9.1436*9.14178
02/06/2022 19:00:00*9.14292*9.14106*9.14292*9.1402
02/06/2022 19:05:00*9.14106*9.14253*9.14411*9.14013
02/06/2022 19:10:00*9.14253*9.14377*9.14377*9.14158
02/06/2022 19:15:00*9.14377*9.14408*9.14494*9.14345
02/06/2022 19:20:00*9.14408*9.14539*9.14563*9.14324
02/06/2022 19:25:00*9.14539*9.14455*9.14561*9.14359
02/06/2022 19:30:00*9.14455*9.14489*9.14584*9.14444
02/06/2022 19:35:00*9.14489*9.14486*9.14602*9.14485
02/06/2022 19:40:00*9.14486*9.14372*9.14563*9.14372
02/06/2022 19:45:00*9.14372*9.14263*9.14372*9.14213
02/06/2022 19:50:00*9.14263*9.14261*9.14346*9.1426
02/06/2022 19:55:00*9.14261*9.14381*9.14423*9.14174
02/06/2022 20:00:00*9.14381*9.14306*9.14452*9.143
02/06/2022 20:05:00*9.14306*9.14269*9.1448*9.142
02/06/2022 20:10:00*9.14269*9.15332*9.15583*9.14269
02/06/2022 20:15:00*9.15332*9.15012*9.15389*9.15009
02/06/2022 20:20:00*9.15012*9.15096*9.1515*9.14769
02/06/2022 20:25:00*9.15096*9.15021*9.15096*9.14972
02/06/2022 20:30:00*9.15021*9.14807*9.15046*9.14771
02/06/2022 20:35:00*9.14807*9.14826*9.14936*9.14776
02/06/2022 20:40:00*9.14826*9.14808*9.14839*9.14599
02/06/2022 20:45:00*9.14808*9.15016*9.15065*9.14808
02/06/2022 20:50:00*9.15016*9.15211*9.15236*9.14997
02/06/2022 20:55:00*9.15211*9.15476*9.1582*9.15118
02/06/2022 21:00:00*9.15476*9.15324*9.15486*9.15267
02/06/2022 21:05:00*9.15324*9.15503*9.15503*9.15281
02/06/2022 21:10:00*9.15503*9.1573*9.15844*9.15503
02/06/2022 21:15:00*9.1573*9.15856*9.15856*9.1573
02/06/2022 21:20:00*9.15856*9.15981*9.15981*9.15757
02/06/2022 21:25:00*9.15981*9.16296*9.16296*9.15981
02/06/2022 21:30:00*9.16296*9.16407*9.16407*9.16211
02/06/2022 21:35:00*9.16407*9.16267*9.16463*9.16113
02/06/2022 21:40:00*9.16267*9.16505*9.16505*9.16187
02/06/2022 21:45:00*9.16505*9.16705*9.16875*9.16427
02/06/2022 21:50:00*9.16705*9.16717*9.16771*9.16634
02/06/2022 21:55:00*9.16717*9.16823*9.16859*9.16717
02/06/2022 22:00:00*9.16823*9.16788*9.16899*9.16577
02/06/2022 22:05:00*9.16788*9.17024*9.17024*9.16788
02/06/2022 22:10:00*9.17024*9.16996*9.17117*9.16945
02/06/2022 22:15:00*9.16996*9.1687*9.17109*9.16856
02/06/2022 22:20:00*9.1687*9.16759*9.16901*9.1673
02/06/2022 22:25:00*9.16759*9.16706*9.16788*9.16673
02/06/2022 22:30:00*9.16706*9.1655*9.16719*9.16469
02/06/2022 22:35:00*9.1655*9.16654*9.1668*9.1655
02/06/2022 22:40:00*9.16654*9.16652*9.16703*9.16545
02/06/2022 22:45:00*9.16652*9.16665*9.16679*9.16531
02/06/2022 22:50:00*9.16665*9.16549*9.16704*9.16522
02/06/2022 22:55:00*9.16549*9.16709*9.1708*9.16512
02/06/2022 23:00:00*9.16709*9.16718*9.16739*9.16596
02/06/2022 23:05:00*9.16718*9.16419*9.16723*9.16417
02/06/2022 23:10:00*9.16419*9.16381*9.16419*9.16268
02/06/2022 23:15:00*9.16381*9.16312*9.16387*9.163
02/06/2022 23:20:00*9.16312*9.16296*9.16333*9.16286
02/06/2022 23:25:00*9.16296*9.16085*9.16298*9.16068
02/06/2022 23:30:00*9.16085*9.16052*9.16114*9.16023
02/06/2022 23:35:00*9.16052*9.16075*9.1608*9.16002
02/06/2022 23:40:00*9.16075*9.16103*9.16103*9.16063
02/06/2022 23:45:00*9.16103*9.16093*9.16129*9.1602
02/06/2022 23:50:00*9.16093*9.1619*9.16191*9.16087
02/06/2022 23:55:00*9.1619*9.16375*9.16375*9.1619
02/07/2022 00:00:00*9.16375*9.16194*9.16388*9.16178
02/07/2022 00:05:00*9.16194*9.16003*9.16195*9.15999
02/07/2022 00:10:00*9.16003*9.1606*9.16137*9.1597
02/07/2022 00:15:00*9.1606*9.15802*9.16061*9.15767
02/07/2022 00:20:00*9.15802*9.1605*9.1605*9.15802
02/07/2022 00:25:00*9.1605*9.16187*9.16211*9.1605
02/07/2022 00:30:00*9.16187*9.16311*9.16318*9.16187
02/07/2022 00:35:00*9.16311*9.16146*9.16311*9.16136
02/07/2022 00:40:00*9.16146*9.16469*9.16486*9.16146
02/07/2022 00:45:00*9.16469*9.16529*9.16529*9.16348
02/07/2022 00:50:00*9.16529*9.16305*9.1654*9.16236
02/07/2022 00:55:00*9.16305*9.1626*9.16321*9.16163
02/07/2022 01:00:00*9.1626*9.1647*9.16535*9.1626
02/07/2022 01:05:00*9.1647*9.16194*9.1656*9.16162
02/07/2022 01:10:00*9.16194*9.15465*9.16208*9.15346
02/07/2022 01:15:00*9.15465*9.15593*9.15719*9.15411
02/07/2022 01:20:00*9.15593*9.1532*9.15663*9.14703
02/07/2022 01:25:00*9.1532*9.15237*9.15352*9.15001
02/07/2022 01:30:00*9.15237*9.15312*9.15321*9.15189
02/07/2022 01:35:00*9.15312*9.15529*9.1563*9.15197
02/07/2022 01:40:00*9.15529*9.158*9.15817*9.15529
02/07/2022 01:45:00*9.158*9.15884*9.15917*9.1572
02/07/2022 01:50:00*9.15884*9.15832*9.15941*9.15773
02/07/2022 01:55:00*9.15832*9.15945*9.16*9.15485
02/07/2022 02:00:00*9.15945*9.1585*9.16049*9.1585
02/07/2022 02:05:00*9.1585*9.15607*9.1617*9.15538
02/07/2022 02:10:00*9.15607*9.15332*9.15632*9.15133
02/07/2022 02:15:00*9.15332*9.1452*9.15338*9.14449
02/07/2022 02:20:00*9.1452*9.14981*9.14981*9.14026
02/07/2022 02:25:00*9.14981*9.14569*9.15093*9.14508
02/07/2022 02:30:00*9.14569*9.14471*9.14622*9.14328
02/07/2022 02:35:00*9.14471*9.1463*9.14839*9.14471
02/07/2022 02:40:00*9.1463*9.14733*9.14965*9.14566
02/07/2022 02:45:00*9.14733*9.14289*9.14861*9.14105
02/07/2022 02:50:00*9.14289*9.14509*9.14664*9.14208
02/07/2022 02:55:00*9.14509*9.1435*9.1456*9.14226
02/07/2022 03:00:00*9.1435*9.13496*9.1435*9.13491
02/07/2022 03:05:00*9.13496*9.13126*9.1353*9.1253
02/07/2022 03:10:00*9.13126*9.1319*9.13423*9.12998
02/07/2022 03:15:00*9.1319*9.1389*9.14116*9.13171
02/07/2022 03:20:00*9.1389*9.1468*9.14718*9.1388
02/07/2022 03:25:00*9.1468*9.14697*9.15083*9.14372
02/07/2022 03:30:00*9.14697*9.14473*9.15082*9.14194
02/07/2022 03:35:00*9.14473*9.14808*9.14815*9.14154
02/07/2022 03:40:00*9.14808*9.15296*9.15303*9.14213
02/07/2022 03:45:00*9.15296*9.14512*9.15374*9.14374
02/07/2022 03:50:00*9.14512*9.14867*9.15286*9.14473
02/07/2022 03:55:00*9.14867*9.14507*9.14886*9.144
02/07/2022 04:00:00*9.14507*9.15167*9.1552*9.1448
02/07/2022 04:05:00*9.15167*9.15759*9.15911*9.1473
02/07/2022 04:10:00*9.15759*9.1604*9.16123*9.15748
02/07/2022 04:15:00*9.1604*9.16517*9.166*9.1599
02/07/2022 04:20:00*9.16517*9.1593*9.16517*9.1575
02/07/2022 04:25:00*9.1593*9.1607*9.1628*9.15918
02/07/2022 04:30:00*9.1607*9.1535*9.1609*9.15104
02/07/2022 04:35:00*9.1535*9.15666*9.16464*9.1533
02/07/2022 04:40:00*9.15666*9.15951*9.15954*9.15421
02/07/2022 04:45:00*9.15951*9.15728*9.1605*9.15652
02/07/2022 04:50:00*9.15728*9.1549*9.1577*9.1525
02/07/2022 04:55:00*9.1549*9.15669*9.1574*9.15404
02/07/2022 05:00:00*9.15669*9.1537*9.15693*9.1494
02/07/2022 05:05:00*9.1537*9.14559*9.1554*9.14489
02/07/2022 05:10:00*9.14559*9.14266*9.1458*9.14096
02/07/2022 05:15:00*9.14266*9.1524*9.1524*9.14207
02/07/2022 05:20:00*9.1524*9.1551*9.1551*9.14803
02/07/2022 05:25:00*9.1551*9.1478*9.1554*9.1478
02/07/2022 05:30:00*9.1478*9.15166*9.15176*9.14674
02/07/2022 05:35:00*9.15166*9.15962*9.15987*9.15132
02/07/2022 05:40:00*9.15962*9.16191*9.164*9.1558
02/07/2022 05:45:00*9.16191*9.15829*9.165*9.15829
02/07/2022 05:50:00*9.15829*9.1652*9.1657*9.15787
02/07/2022 05:55:00*9.1652*9.1673*9.16902*9.164
02/07/2022 06:00:00*9.1673*9.16936*9.171*9.1659
02/07/2022 06:05:00*9.16936*9.16621*9.1702*9.16468
02/07/2022 06:10:00*9.16621*9.1676*9.16952*9.16429
02/07/2022 06:15:00*9.1676*9.1675*9.17017*9.16314
02/07/2022 06:20:00*9.1675*9.16351*9.16934*9.163
02/07/2022 06:25:00*9.16351*9.15519*9.16422*9.1549
02/07/2022 06:30:00*9.15519*9.1527*9.15519*9.14772
02/07/2022 06:35:00*9.1527*9.14747*9.1528*9.14747
02/07/2022 06:40:00*9.14747*9.1488*9.1497*9.14703
02/07/2022 06:45:00*9.1488*9.1441*9.1505*9.14399
02/07/2022 06:50:00*9.1441*9.14071*9.1461*9.14055
02/07/2022 06:55:00*9.14071*9.14531*9.1457*9.14055
02/07/2022 07:00:00*9.14531*9.1414*9.14642*9.14054
02/07/2022 07:05:00*9.1414*9.13591*9.1415*9.13525
02/07/2022 07:10:00*9.13591*9.1426*9.14492*9.1354
02/07/2022 07:15:00*9.1426*9.1403*9.14344*9.13865
02/07/2022 07:20:00*9.1403*9.13945*9.14231*9.13929
02/07/2022 07:25:00*9.13945*9.14001*9.14117*9.13855
02/07/2022 07:30:00*9.14001*9.13674*9.1426*9.13674
02/07/2022 07:35:00*9.13674*9.13098*9.1384*9.13044
02/07/2022 07:40:00*9.13098*9.13321*9.134*9.13038
02/07/2022 07:45:00*9.13321*9.13377*9.1352*9.13304
02/07/2022 07:50:00*9.13377*9.1248*9.13377*9.1248
02/07/2022 07:55:00*9.1248*9.12342*9.12615*9.12297
02/07/2022 08:00:00*9.12342*9.12468*9.12751*9.12265
02/07/2022 08:05:00*9.12468*9.1209*9.12971*9.1186
02/07/2022 08:10:00*9.1209*9.1233*9.125*9.11848
02/07/2022 08:15:00*9.1233*9.126*9.12861*9.12278
02/07/2022 08:20:00*9.126*9.13038*9.1324*9.12584
02/07/2022 08:25:00*9.13038*9.1278*9.13038*9.12416
02/07/2022 08:30:00*9.1278*9.13548*9.13572*9.12735
02/07/2022 08:35:00*9.13548*9.13927*9.13966*9.13524
02/07/2022 08:40:00*9.13927*9.1394*9.14227*9.1361
02/07/2022 08:45:00*9.1394*9.1391*9.14362*9.13786
02/07/2022 08:50:00*9.1391*9.1384*9.14222*9.13651
02/07/2022 08:55:00*9.1384*9.13394*9.13889*9.13374
02/07/2022 09:00:00*9.13394*9.13117*9.13698*9.13008
02/07/2022 09:05:00*9.13117*9.1316*9.13178*9.12683
02/07/2022 09:10:00*9.1316*9.14079*9.14202*9.13135
02/07/2022 09:15:00*9.14079*9.141*9.14206*9.13519
02/07/2022 09:20:00*9.141*9.14543*9.14543*9.1402
02/07/2022 09:25:00*9.14543*9.1472*9.14873*9.14498
02/07/2022 09:30:00*9.1472*9.1454*9.14807*9.14491
02/07/2022 09:35:00*9.1454*9.14251*9.1454*9.14137
02/07/2022 09:40:00*9.14251*9.1386*9.1441*9.13818
02/07/2022 09:45:00*9.1386*9.1355*9.1409*9.13532
02/07/2022 09:50:00*9.1355*9.14412*9.1446*9.1336
02/07/2022 09:55:00*9.14412*9.1399*9.14453*9.13885
02/07/2022 10:00:00*9.1399*9.1266*9.1399*9.1263
02/07/2022 10:05:00*9.1266*9.13131*9.13246*9.12279
02/07/2022 10:10:00*9.13131*9.12899*9.13136*9.12514
02/07/2022 10:15:00*9.12899*9.12974*9.13288*9.12712
02/07/2022 10:20:00*9.12974*9.12491*9.13063*9.1241
02/07/2022 10:25:00*9.12491*9.1254*9.13049*9.1226
02/07/2022 10:30:00*9.1254*9.12441*9.1306*9.12267
02/07/2022 10:35:00*9.12441*9.12898*9.13307*9.12424
02/07/2022 10:40:00*9.12898*9.13273*9.13414*9.1281
02/07/2022 10:45:00*9.13273*9.13179*9.13627*9.13179
02/07/2022 10:50:00*9.13179*9.13066*9.13305*9.12064
02/07/2022 10:55:00*9.13066*9.12622*9.13774*9.12548
02/07/2022 11:00:00*9.12622*9.11951*9.1263*9.1172
02/07/2022 11:05:00*9.11951*9.12829*9.12961*9.11421
02/07/2022 11:10:00*9.12829*9.13189*9.13436*9.12771
02/07/2022 11:15:00*9.13189*9.13518*9.13563*9.13002
02/07/2022 11:20:00*9.13518*9.14112*9.14112*9.13476
02/07/2022 11:25:00*9.14112*9.13966*9.14681*9.13902
02/07/2022 11:30:00*9.13966*9.12779*9.14016*9.12779
02/07/2022 11:35:00*9.12779*9.12401*9.12811*9.1211
02/07/2022 11:40:00*9.12401*9.13451*9.13469*9.12401
02/07/2022 11:45:00*9.13451*9.14495*9.14495*9.13244
02/07/2022 11:50:00*9.14495*9.14181*9.14535*9.13995
02/07/2022 11:55:00*9.14181*9.14413*9.1443*9.13974
02/07/2022 12:00:00*9.14413*9.13914*9.14712*9.13763
02/07/2022 12:05:00*9.13914*9.1414*9.1432*9.13893
02/07/2022 12:10:00*9.1414*9.1432*9.14345*9.1414
02/07/2022 12:15:00*9.1432*9.14233*9.1432*9.141
02/07/2022 12:20:00*9.14233*9.14306*9.14323*9.14105
02/07/2022 12:25:00*9.14306*9.14126*9.14485*9.14081
02/07/2022 12:30:00*9.14126*9.14381*9.14413*9.13897
02/07/2022 12:35:00*9.14381*9.1497*9.15057*9.14374
02/07/2022 12:40:00*9.1497*9.14888*9.1513*9.14888
02/07/2022 12:45:00*9.14888*9.14184*9.1492*9.1412
02/07/2022 12:50:00*9.14184*9.14378*9.14473*9.14167
02/07/2022 12:55:00*9.14378*9.14642*9.14764*9.14364
02/07/2022 13:00:00*9.14642*9.14758*9.14785*9.14406
02/07/2022 13:05:00*9.14758*9.14701*9.14941*9.14526
02/07/2022 13:10:00*9.14701*9.14822*9.14886*9.1461
02/07/2022 13:15:00*9.14822*9.14915*9.15135*9.1459
02/07/2022 13:20:00*9.14915*9.15104*9.15237*9.1487
02/07/2022 13:25:00*9.15104*9.14933*9.15197*9.14933
02/07/2022 13:30:00*9.14933*9.14613*9.14933*9.14597
02/07/2022 13:35:00*9.14613*9.14449*9.14615*9.14014
02/07/2022 13:40:00*9.14449*9.14488*9.14564*9.14348
02/07/2022 13:45:00*9.14488*9.14503*9.14551*9.14381
02/07/2022 13:50:00*9.14503*9.14471*9.14503*9.1437
02/07/2022 13:55:00*9.14471*9.14529*9.14731*9.14383
02/07/2022 14:00:00*9.14529*9.1381*9.14776*9.13733
02/07/2022 14:05:00*9.1381*9.13866*9.14183*9.13463
02/07/2022 14:10:00*9.13866*9.14205*9.14297*9.13866
02/07/2022 14:15:00*9.14205*9.13844*9.14314*9.1383
02/07/2022 14:20:00*9.13844*9.13963*9.14305*9.13558
02/07/2022 14:25:00*9.13963*9.13856*9.1403*9.13856
02/07/2022 14:30:00*9.13856*9.1362*9.1386*9.13607
02/07/2022 14:35:00*9.1362*9.13294*9.13627*9.13286
02/07/2022 14:40:00*9.13294*9.13281*9.13321*9.1315
02/07/2022 14:45:00*9.13281*9.13067*9.13355*9.13065
02/07/2022 14:50:00*9.13067*9.12832*9.1307*9.12732
02/07/2022 14:55:00*9.12832*9.12714*9.12927*9.12692
02/07/2022 15:00:00*9.12714*9.12589*9.12974*9.12496
02/07/2022 15:05:00*9.12589*9.13006*9.13089*9.12589
02/07/2022 15:10:00*9.13006*9.13382*9.13415*9.13006
02/07/2022 15:15:00*9.13382*9.13045*9.13423*9.1303
02/07/2022 15:20:00*9.13045*9.12887*9.13168*9.12721
02/07/2022 15:25:00*9.12887*9.13294*9.13319*9.12841
02/07/2022 15:30:00*9.13294*9.13403*9.13416*9.13289
02/07/2022 15:35:00*9.13403*9.13106*9.13404*9.12763
02/07/2022 15:40:00*9.13106*9.13316*9.13316*9.12925
02/07/2022 15:45:00*9.13316*9.13364*9.13469*9.13316
02/07/2022 15:50:00*9.13364*9.13422*9.13428*9.13364
02/07/2022 15:55:00*9.13422*9.13041*9.13426*9.13033
02/07/2022 16:00:00*9.13041*9.1272*9.13222*9.12521
02/07/2022 16:05:00*9.1272*9.12365*9.1284*9.12303
02/07/2022 16:10:00*9.12365*9.12389*9.1245*9.12365
02/07/2022 16:15:00*9.12389*9.12341*9.12429*9.12309
02/07/2022 16:20:00*9.12341*9.12451*9.12451*9.12341
02/07/2022 16:25:00*9.12451*9.12859*9.12894*9.12451
02/07/2022 16:30:00*9.12859*9.12978*9.12978*9.1285
02/07/2022 16:35:00*9.12978*9.12975*9.1302*9.12951
02/07/2022 16:40:00*9.12975*9.12985*9.12986*9.12907
02/07/2022 16:45:00*9.12985*9.12779*9.12999*9.12615
02/07/2022 16:50:00*9.12779*9.1244*9.12783*9.12421
02/07/2022 16:55:00*9.1244*9.1249*9.1253*9.12339
02/07/2022 17:00:00*9.1249*9.1207*9.1249*9.11629
