02/03/2022 17:05:00*9.0905*9.08598*9.0905*9.0769
02/03/2022 17:10:00*9.08598*9.08763*9.08843*9.08598
02/03/2022 17:15:00*9.08763*9.08748*9.08777*9.08741
02/03/2022 17:20:00*9.08748*9.08725*9.08944*9.08698
02/03/2022 17:25:00*9.08725*9.08723*9.08815*9.08532
02/03/2022 17:30:00*9.08723*9.08725*9.08859*9.08682
02/03/2022 17:35:00*9.08725*9.08791*9.08823*9.08674
02/03/2022 17:40:00*9.08791*9.08765*9.08791*9.08765
02/03/2022 17:45:00*9.08765*9.08769*9.08769*9.08765
02/03/2022 17:50:00*9.08769*9.08874*9.089*9.08769
02/03/2022 17:55:00*9.08874*9.0872*9.08944*9.08616
02/03/2022 18:00:00*9.0872*9.088*9.08845*9.08714
02/03/2022 18:05:00*9.088*9.09151*9.09162*9.08652
02/03/2022 18:10:00*9.09151*9.09128*9.09159*9.09091
02/03/2022 18:15:00*9.09128*9.0909*9.0924*9.0896
02/03/2022 18:20:00*9.0909*9.09025*9.09346*9.08963
02/03/2022 18:25:00*9.09025*9.09241*9.09241*9.08999
02/03/2022 18:30:00*9.09241*9.09316*9.09324*9.09191
02/03/2022 18:35:00*9.09316*9.09409*9.09412*9.09285
02/03/2022 18:40:00*9.09409*9.0928*9.09409*9.09254
02/03/2022 18:45:00*9.0928*9.09416*9.09439*9.0928
02/03/2022 18:50:00*9.09416*9.09435*9.09445*9.09364
02/03/2022 18:55:00*9.09435*9.09432*9.09494*9.09408
02/03/2022 19:00:00*9.09432*9.09448*9.09485*9.09394
02/03/2022 19:05:00*9.09448*9.09378*9.0964*9.09256
02/03/2022 19:10:00*9.09378*9.09418*9.0949*9.09303
02/03/2022 19:15:00*9.09418*9.09504*9.09524*9.09358
02/03/2022 19:20:00*9.09504*9.09455*9.09539*9.0935
02/03/2022 19:25:00*9.09455*9.09451*9.09477*9.09371
02/03/2022 19:30:00*9.09451*9.093*9.09455*9.0925
02/03/2022 19:35:00*9.093*9.0907*9.09407*9.09058
02/03/2022 19:40:00*9.0907*9.09033*9.09191*9.09033
02/03/2022 19:45:00*9.09033*9.08721*9.09099*9.08601
02/03/2022 19:50:00*9.08721*9.088*9.0888*9.0869
02/03/2022 19:55:00*9.088*9.0879*9.0914*9.08623
02/03/2022 20:00:00*9.0879*9.08523*9.0881*9.0844
02/03/2022 20:05:00*9.08523*9.0846*9.0931*9.08422
02/03/2022 20:10:00*9.0846*9.08382*9.08579*9.08093
02/03/2022 20:15:00*9.08382*9.08719*9.08754*9.08378
02/03/2022 20:20:00*9.08719*9.0872*9.08881*9.08604
02/03/2022 20:25:00*9.0872*9.08906*9.08925*9.08647
02/03/2022 20:30:00*9.08906*9.08385*9.08991*9.08321
02/03/2022 20:35:00*9.08385*9.07796*9.08385*9.0762
02/03/2022 20:40:00*9.07796*9.0834*9.08453*9.07796
02/03/2022 20:45:00*9.0834*9.087*9.08808*9.08102
02/03/2022 20:50:00*9.087*9.08315*9.09274*9.08315
02/03/2022 20:55:00*9.08315*9.08035*9.08344*9.07863
02/03/2022 21:00:00*9.08035*9.08088*9.08343*9.07979
02/03/2022 21:05:00*9.08088*9.08152*9.08235*9.08083
02/03/2022 21:10:00*9.08152*9.08135*9.08221*9.08037
02/03/2022 21:15:00*9.08135*9.08072*9.0823*9.08024
02/03/2022 21:20:00*9.08072*9.08196*9.08196*9.08066
02/03/2022 21:25:00*9.08196*9.08471*9.08523*9.08166
02/03/2022 21:30:00*9.08471*9.08469*9.08566*9.08425
02/03/2022 21:35:00*9.08469*9.08599*9.0862*9.084
02/03/2022 21:40:00*9.08599*9.08395*9.08609*9.08345
02/03/2022 21:45:00*9.08395*9.08003*9.08458*9.08
02/03/2022 21:50:00*9.08003*9.07975*9.08044*9.07835
02/03/2022 21:55:00*9.07975*9.07792*9.08041*9.07792
02/03/2022 22:00:00*9.07792*9.07396*9.07902*9.07288
02/03/2022 22:05:00*9.07396*9.07462*9.07608*9.07265
02/03/2022 22:10:00*9.07462*9.0759*9.07613*9.0736
02/03/2022 22:15:00*9.0759*9.07461*9.0759*9.07344
02/03/2022 22:20:00*9.07461*9.07405*9.07514*9.07354
02/03/2022 22:25:00*9.07405*9.07482*9.0758*9.07398
02/03/2022 22:30:00*9.07482*9.07234*9.07483*9.07118
02/03/2022 22:35:00*9.07234*9.07432*9.07501*9.07166
02/03/2022 22:40:00*9.07432*9.0752*9.07535*9.07355
02/03/2022 22:45:00*9.0752*9.0737*9.07532*9.07179
02/03/2022 22:50:00*9.0737*9.07734*9.0774*9.0737
02/03/2022 22:55:00*9.07734*9.07526*9.0782*9.07489
02/03/2022 23:00:00*9.07526*9.07556*9.07577*9.07334
02/03/2022 23:05:00*9.07556*9.07425*9.07811*9.07415
02/03/2022 23:10:00*9.07425*9.07434*9.07517*9.0735
02/03/2022 23:15:00*9.07434*9.07289*9.07517*9.07262
02/03/2022 23:20:00*9.07289*9.07254*9.07399*9.07173
02/03/2022 23:25:00*9.07254*9.07171*9.07315*9.07146
02/03/2022 23:30:00*9.07171*9.06764*9.07171*9.06706
02/03/2022 23:35:00*9.06764*9.06673*9.06771*9.06619
02/03/2022 23:40:00*9.06673*9.06316*9.06753*9.06297
02/03/2022 23:45:00*9.06316*9.0618*9.06321*9.06123
02/03/2022 23:50:00*9.0618*9.0625*9.0625*9.06142
02/03/2022 23:55:00*9.0625*9.06344*9.0636*9.06234
02/04/2022 00:00:00*9.06344*9.0664*9.0666*9.06341
02/04/2022 00:05:00*9.0664*9.0673*9.06755*9.06523
02/04/2022 00:10:00*9.0673*9.0674*9.068*9.06622
02/04/2022 00:15:00*9.0674*9.06716*9.0674*9.06595
02/04/2022 00:20:00*9.06716*9.06663*9.06786*9.0662
02/04/2022 00:25:00*9.06663*9.06506*9.0669*9.06498
02/04/2022 00:30:00*9.06506*9.06725*9.06739*9.06465
02/04/2022 00:35:00*9.06725*9.0695*9.0698*9.06725
02/04/2022 00:40:00*9.0695*9.06998*9.07044*9.0695
02/04/2022 00:45:00*9.06998*9.07008*9.07009*9.06951
02/04/2022 00:50:00*9.07008*9.06796*9.07014*9.06796
02/04/2022 00:55:00*9.06796*9.06173*9.0683*9.06129
02/04/2022 01:00:00*9.06173*9.0642*9.0647*9.06139
02/04/2022 01:05:00*9.0642*9.0679*9.0686*9.06314
02/04/2022 01:10:00*9.0679*9.07071*9.07071*9.06756
02/04/2022 01:15:00*9.07071*9.06855*9.0713*9.06785
02/04/2022 01:20:00*9.06855*9.0725*9.07376*9.06814
02/04/2022 01:25:00*9.0725*9.07233*9.07274*9.06954
02/04/2022 01:30:00*9.07233*9.07615*9.07889*9.0704
02/04/2022 01:35:00*9.07615*9.08035*9.0804*9.07614
02/04/2022 01:40:00*9.08035*9.0792*9.08035*9.0768
02/04/2022 01:45:00*9.0792*9.07897*9.0804*9.07848
02/04/2022 01:50:00*9.07897*9.07826*9.08045*9.07718
02/04/2022 01:55:00*9.07826*9.07513*9.07826*9.07513
02/04/2022 02:00:00*9.07513*9.07161*9.07534*9.06645
02/04/2022 02:05:00*9.07161*9.07287*9.07318*9.06958
02/04/2022 02:10:00*9.07287*9.07301*9.07453*9.07177
02/04/2022 02:15:00*9.07301*9.0782*9.07963*9.07301
02/04/2022 02:20:00*9.0782*9.08554*9.08659*9.07797
02/04/2022 02:25:00*9.08554*9.09031*9.09035*9.08535
02/04/2022 02:30:00*9.09031*9.08862*9.09215*9.08753
02/04/2022 02:35:00*9.08862*9.09328*9.09345*9.08794
02/04/2022 02:40:00*9.09328*9.0933*9.09902*9.09255
02/04/2022 02:45:00*9.0933*9.09415*9.09698*9.09188
02/04/2022 02:50:00*9.09415*9.08996*9.09453*9.0851
02/04/2022 02:55:00*9.08996*9.09251*9.09265*9.08716
02/04/2022 03:00:00*9.09251*9.0894*9.09447*9.0856
02/04/2022 03:05:00*9.0894*9.09476*9.0994*9.08894
02/04/2022 03:10:00*9.09476*9.0913*9.0978*9.0889
02/04/2022 03:15:00*9.0913*9.09626*9.09675*9.08778
02/04/2022 03:20:00*9.09626*9.09364*9.10098*9.09346
02/04/2022 03:25:00*9.09364*9.09583*9.09684*9.09022
02/04/2022 03:30:00*9.09583*9.0986*9.09873*9.09181
02/04/2022 03:35:00*9.0986*9.10594*9.10594*9.09604
02/04/2022 03:40:00*9.10594*9.10289*9.10984*9.10181
02/04/2022 03:45:00*9.10289*9.09977*9.10702*9.09977
02/04/2022 03:50:00*9.09977*9.09916*9.10079*9.09653
02/04/2022 03:55:00*9.09916*9.10091*9.10216*9.09916
02/04/2022 04:00:00*9.10091*9.09404*9.10093*9.09071
02/04/2022 04:05:00*9.09404*9.09804*9.10367*9.09393
02/04/2022 04:10:00*9.09804*9.10318*9.11174*9.09788
02/04/2022 04:15:00*9.10318*9.10502*9.10696*9.1012
02/04/2022 04:20:00*9.10502*9.10179*9.10502*9.09955
02/04/2022 04:25:00*9.10179*9.10282*9.10417*9.10112
02/04/2022 04:30:00*9.10282*9.101*9.10389*9.10052
02/04/2022 04:35:00*9.101*9.09764*9.10427*9.09748
02/04/2022 04:40:00*9.09764*9.09821*9.10024*9.09577
02/04/2022 04:45:00*9.09821*9.10515*9.10537*9.0974
02/04/2022 04:50:00*9.10515*9.11488*9.11545*9.1035
02/04/2022 04:55:00*9.11488*9.10939*9.12069*9.10938
02/04/2022 05:00:00*9.10939*9.11546*9.1166*9.10561
02/04/2022 05:05:00*9.11546*9.10807*9.12115*9.10779
02/04/2022 05:10:00*9.10807*9.10189*9.11193*9.09912
02/04/2022 05:15:00*9.10189*9.10191*9.10342*9.09868
02/04/2022 05:20:00*9.10191*9.1129*9.1137*9.10177
02/04/2022 05:25:00*9.1129*9.11588*9.11628*9.1129
02/04/2022 05:30:00*9.11588*9.10934*9.1162*9.10472
02/04/2022 05:35:00*9.10934*9.11283*9.11332*9.10934
02/04/2022 05:40:00*9.11283*9.1123*9.11351*9.11157
02/04/2022 05:45:00*9.1123*9.11491*9.11515*9.10895
02/04/2022 05:50:00*9.11491*9.11911*9.12022*9.11376
02/04/2022 05:55:00*9.11911*9.11726*9.12079*9.11691
02/04/2022 06:00:00*9.11726*9.11438*9.11746*9.11309
02/04/2022 06:05:00*9.11438*9.12173*9.12179*9.11415
02/04/2022 06:10:00*9.12173*9.12112*9.12307*9.11716
02/04/2022 06:15:00*9.12112*9.12675*9.1293*9.12112
02/04/2022 06:20:00*9.12675*9.11593*9.12754*9.1135
02/04/2022 06:25:00*9.11593*9.11391*9.11615*9.1129
02/04/2022 06:30:00*9.11391*9.11336*9.1145*9.11232
02/04/2022 06:35:00*9.11336*9.11011*9.11458*9.11
02/04/2022 06:40:00*9.11011*9.10784*9.11093*9.10566
02/04/2022 06:45:00*9.10784*9.11158*9.11267*9.10655
02/04/2022 06:50:00*9.11158*9.11189*9.12005*9.11114
02/04/2022 06:55:00*9.11189*9.11174*9.11904*9.10941
02/04/2022 07:00:00*9.11174*9.1078*9.11455*9.10473
02/04/2022 07:05:00*9.1078*9.11092*9.11982*9.1076
02/04/2022 07:10:00*9.11092*9.11693*9.11794*9.11017
02/04/2022 07:15:00*9.11693*9.10635*9.11696*9.10508
02/04/2022 07:20:00*9.10635*9.11079*9.11114*9.1056
02/04/2022 07:25:00*9.11079*9.10943*9.11237*9.10848
02/04/2022 07:30:00*9.10943*9.10592*9.10954*9.10486
02/04/2022 07:35:00*9.10592*9.10896*9.11025*9.10546
02/04/2022 07:40:00*9.10896*9.10888*9.10993*9.10496
02/04/2022 07:45:00*9.10888*9.11098*9.11182*9.10852
02/04/2022 07:50:00*9.11098*9.10502*9.1123*9.10489
02/04/2022 07:55:00*9.10502*9.10728*9.10751*9.10254
02/04/2022 08:00:00*9.10728*9.10995*9.1105*9.10701
02/04/2022 08:05:00*9.10995*9.11769*9.11774*9.10927
02/04/2022 08:10:00*9.11769*9.11375*9.11949*9.11077
02/04/2022 08:15:00*9.11375*9.11249*9.11464*9.11025
02/04/2022 08:20:00*9.11249*9.11117*9.11528*9.11005
02/04/2022 08:25:00*9.11117*9.1101*9.11474*9.1076
02/04/2022 08:30:00*9.1101*9.11136*9.1141*9.10858
02/04/2022 08:35:00*9.11136*9.15573*9.15579*9.09845
02/04/2022 08:40:00*9.15573*9.15609*9.15815*9.14612
02/04/2022 08:45:00*9.15609*9.16945*9.16945*9.15603
02/04/2022 08:50:00*9.16945*9.1587*9.17041*9.15794
02/04/2022 08:55:00*9.1587*9.16053*9.16532*9.15762
02/04/2022 09:00:00*9.16053*9.15917*9.16144*9.15757
02/04/2022 09:05:00*9.15917*9.1588*9.17048*9.158
02/04/2022 09:10:00*9.1588*9.15036*9.16002*9.14965
02/04/2022 09:15:00*9.15036*9.13979*9.15045*9.13615
02/04/2022 09:20:00*9.13979*9.14987*9.15028*9.13925
02/04/2022 09:25:00*9.14987*9.14784*9.15149*9.14657
02/04/2022 09:30:00*9.14784*9.14728*9.14843*9.1438
02/04/2022 09:35:00*9.14728*9.15512*9.15591*9.14716
02/04/2022 09:40:00*9.15512*9.15368*9.15884*9.15335
02/04/2022 09:45:00*9.15368*9.13999*9.15411*9.13843
02/04/2022 09:50:00*9.13999*9.15196*9.1541*9.1387
02/04/2022 09:55:00*9.15196*9.16087*9.1619*9.15077
02/04/2022 10:00:00*9.16087*9.16343*9.16433*9.15345
02/04/2022 10:05:00*9.16343*9.15458*9.1645*9.15313
02/04/2022 10:10:00*9.15458*9.15505*9.15659*9.15297
02/04/2022 10:15:00*9.15505*9.16436*9.16663*9.15505
02/04/2022 10:20:00*9.16436*9.15783*9.16436*9.15726
02/04/2022 10:25:00*9.15783*9.14535*9.158*9.14493
02/04/2022 10:30:00*9.14535*9.1472*9.1494*9.14074
02/04/2022 10:35:00*9.1472*9.1352*9.1496*9.13398
02/04/2022 10:40:00*9.1352*9.1442*9.14443*9.135
02/04/2022 10:45:00*9.1442*9.16127*9.16141*9.14391
02/04/2022 10:50:00*9.16127*9.15936*9.16602*9.15653
02/04/2022 10:55:00*9.15936*9.15662*9.16395*9.15331
02/04/2022 11:00:00*9.15662*9.15806*9.15988*9.1544
02/04/2022 11:05:00*9.15806*9.15471*9.16175*9.1544
02/04/2022 11:10:00*9.15471*9.14332*9.15665*9.14331
02/04/2022 11:15:00*9.14332*9.14906*9.15706*9.1433
02/04/2022 11:20:00*9.14906*9.1499*9.15094*9.14081
02/04/2022 11:25:00*9.1499*9.15807*9.15931*9.1499
02/04/2022 11:30:00*9.15807*9.15007*9.15848*9.14489
02/04/2022 11:35:00*9.15007*9.13779*9.1509*9.1377
02/04/2022 11:40:00*9.13779*9.1462*9.148*9.13779
02/04/2022 11:45:00*9.1462*9.14315*9.14631*9.14144
02/04/2022 11:50:00*9.14315*9.13573*9.14536*9.13522
02/04/2022 11:55:00*9.13573*9.13853*9.13853*9.13265
02/04/2022 12:00:00*9.13853*9.13976*9.13992*9.13279
02/04/2022 12:05:00*9.13976*9.13685*9.14034*9.13538
02/04/2022 12:10:00*9.13685*9.13698*9.1385*9.1335
02/04/2022 12:15:00*9.13698*9.13906*9.14112*9.13685
02/04/2022 12:20:00*9.13906*9.13757*9.14042*9.13708
02/04/2022 12:25:00*9.13757*9.13514*9.13843*9.1351
02/04/2022 12:30:00*9.13514*9.13911*9.14076*9.13514
02/04/2022 12:35:00*9.13911*9.13723*9.13925*9.13698
02/04/2022 12:40:00*9.13723*9.14089*9.1444*9.13723
02/04/2022 12:45:00*9.14089*9.14359*9.14359*9.13784
02/04/2022 12:50:00*9.14359*9.14325*9.14406*9.14295
02/04/2022 12:55:00*9.14325*9.14307*9.1433*9.1421
02/04/2022 13:00:00*9.14307*9.14107*9.14307*9.13777
02/04/2022 13:05:00*9.14107*9.13993*9.14176*9.13838
02/04/2022 13:10:00*9.13993*9.13585*9.14046*9.13573
02/04/2022 13:15:00*9.13585*9.13643*9.1378*9.13542
02/04/2022 13:20:00*9.13643*9.14009*9.141*9.13595
02/04/2022 13:25:00*9.14009*9.13882*9.1406*9.1383
02/04/2022 13:30:00*9.13882*9.1391*9.1409*9.13834
02/04/2022 13:35:00*9.1391*9.13916*9.1402*9.13752
02/04/2022 13:40:00*9.13916*9.14149*9.1417*9.13845
02/04/2022 13:45:00*9.14149*9.1412*9.14201*9.14064
02/04/2022 13:50:00*9.1412*9.14281*9.14372*9.1409
02/04/2022 13:55:00*9.14281*9.14286*9.1434*9.14172
02/04/2022 14:00:00*9.14286*9.137*9.14399*9.137
02/04/2022 14:05:00*9.137*9.13583*9.13768*9.13571
02/04/2022 14:10:00*9.13583*9.13684*9.1382*9.13583
02/04/2022 14:15:00*9.13684*9.13963*9.14012*9.13684
02/04/2022 14:20:00*9.13963*9.14683*9.14722*9.13947
02/04/2022 14:25:00*9.14683*9.14785*9.14785*9.1456
02/04/2022 14:30:00*9.14785*9.148*9.15*9.14776
02/04/2022 14:35:00*9.148*9.1443*9.1485*9.14387
02/04/2022 14:40:00*9.1443*9.14232*9.1444*9.14232
02/04/2022 14:45:00*9.14232*9.14203*9.1439*9.142
02/04/2022 14:50:00*9.14203*9.14256*9.14325*9.1419
02/04/2022 14:55:00*9.14256*9.14307*9.14429*9.14174
02/04/2022 15:00:00*9.14307*9.14726*9.14925*9.14307
02/04/2022 15:05:00*9.14726*9.14435*9.14855*9.14423
02/04/2022 15:10:00*9.14435*9.14008*9.1449*9.13979
02/04/2022 15:15:00*9.14008*9.14024*9.14193*9.14008
02/04/2022 15:20:00*9.14024*9.13912*9.14074*9.13905
02/04/2022 15:25:00*9.13912*9.14154*9.14245*9.13912
02/04/2022 15:30:00*9.14154*9.13665*9.14155*9.13645
02/04/2022 15:35:00*9.13665*9.1343*9.13746*9.13348
02/04/2022 15:40:00*9.1343*9.13625*9.13625*9.1343
02/04/2022 15:45:00*9.13625*9.13795*9.13882*9.13625
02/04/2022 15:50:00*9.13795*9.14069*9.142*9.13781
02/04/2022 15:55:00*9.14069*9.14077*9.14134*9.13896
02/04/2022 16:00:00*9.14077*9.15035*9.1516*9.13932
02/04/2022 16:05:00*9.15035*9.14495*9.1527*9.14488
02/04/2022 16:10:00*9.14495*9.14658*9.14658*9.14458
02/04/2022 16:15:00*9.14658*9.14602*9.14667*9.14588
02/04/2022 16:20:00*9.14602*9.14745*9.14781*9.14602
02/04/2022 16:25:00*9.14745*9.1466*9.14816*9.1466
02/04/2022 16:30:00*9.1466*9.14758*9.14838*9.14655
02/04/2022 16:35:00*9.14758*9.14657*9.1476*9.14594
02/04/2022 16:40:00*9.14657*9.14724*9.14798*9.14627
02/04/2022 16:45:00*9.14724*9.14842*9.14866*9.14692
02/04/2022 16:50:00*9.14842*9.14993*9.14993*9.14745
02/04/2022 16:55:00*9.14993*9.14794*9.14997*9.1464
02/04/2022 17:00:00*9.14794*9.1462*9.1524*9.1405
