02/02/2022 17:05:00*9.1955*9.18799*9.1955*9.18687
02/02/2022 17:10:00*9.18799*9.18897*9.18897*9.18799
02/02/2022 17:15:00*9.18897*9.18919*9.18919*9.18868
02/02/2022 17:20:00*9.18919*9.19054*9.19196*9.18916
02/02/2022 17:25:00*9.19054*9.19053*9.19192*9.1897
02/02/2022 17:30:00*9.19053*9.19132*9.19168*9.19002
02/02/2022 17:35:00*9.19132*9.1901*9.19212*9.1901
02/02/2022 17:40:00*9.1901*9.1901*9.1901*9.1901
02/02/2022 17:45:00*9.1901*9.19059*9.19063*9.1901
02/02/2022 17:50:00*9.19059*9.1897*9.19059*9.18959
02/02/2022 17:55:00*9.1897*9.18937*9.18978*9.18891
02/02/2022 18:00:00*9.18937*9.18933*9.19012*9.18668
02/02/2022 18:05:00*9.18933*9.19139*9.19256*9.18933
02/02/2022 18:10:00*9.19139*9.18973*9.19234*9.18955
02/02/2022 18:15:00*9.18973*9.19196*9.19205*9.18958
02/02/2022 18:20:00*9.19196*9.1943*9.19547*9.19196
02/02/2022 18:25:00*9.1943*9.19297*9.19434*9.19208
02/02/2022 18:30:00*9.19297*9.1924*9.19372*9.19213
02/02/2022 18:35:00*9.1924*9.19336*9.19373*9.19211
02/02/2022 18:40:00*9.19336*9.19341*9.19381*9.1929
02/02/2022 18:45:00*9.19341*9.19326*9.19354*9.193
02/02/2022 18:50:00*9.19326*9.19476*9.19501*9.19301
02/02/2022 18:55:00*9.19476*9.19608*9.19737*9.19463
02/02/2022 19:00:00*9.19608*9.19586*9.19693*9.19569
02/02/2022 19:05:00*9.19586*9.19773*9.19891*9.19586
02/02/2022 19:10:00*9.19773*9.19764*9.19896*9.1972
02/02/2022 19:15:00*9.19764*9.19736*9.19777*9.1967
02/02/2022 19:20:00*9.19736*9.19948*9.19976*9.1973
02/02/2022 19:25:00*9.19948*9.20025*9.20071*9.19948
02/02/2022 19:30:00*9.20025*9.20179*9.20179*9.20019
02/02/2022 19:35:00*9.20179*9.20216*9.20286*9.20084
02/02/2022 19:40:00*9.20216*9.20392*9.20392*9.20216
02/02/2022 19:45:00*9.20392*9.20156*9.20393*9.20127
02/02/2022 19:50:00*9.20156*9.2023*9.2023*9.20131
02/02/2022 19:55:00*9.2023*9.2032*9.2032*9.2017
02/02/2022 20:00:00*9.2032*9.20249*9.2032*9.20199
02/02/2022 20:05:00*9.20249*9.20269*9.20786*9.20221
02/02/2022 20:10:00*9.20269*9.20159*9.20287*9.20101
02/02/2022 20:15:00*9.20159*9.20345*9.20345*9.20122
02/02/2022 20:20:00*9.20345*9.20599*9.20602*9.20309
02/02/2022 20:25:00*9.20599*9.20512*9.20656*9.20506
02/02/2022 20:30:00*9.20512*9.20542*9.20605*9.20472
02/02/2022 20:35:00*9.20542*9.20377*9.20552*9.20212
02/02/2022 20:40:00*9.20377*9.20452*9.20584*9.20345
02/02/2022 20:45:00*9.20452*9.20361*9.2053*9.20299
02/02/2022 20:50:00*9.20361*9.20286*9.20395*9.20275
02/02/2022 20:55:00*9.20286*9.20148*9.20288*9.2012
02/02/2022 21:00:00*9.20148*9.20109*9.20203*9.20054
02/02/2022 21:05:00*9.20109*9.20001*9.2012*9.19985
02/02/2022 21:10:00*9.20001*9.20012*9.20133*9.19992
02/02/2022 21:15:00*9.20012*9.19911*9.20041*9.19889
02/02/2022 21:20:00*9.19911*9.19872*9.19911*9.19834
02/02/2022 21:25:00*9.19872*9.19982*9.20004*9.19872
02/02/2022 21:30:00*9.19982*9.20386*9.20451*9.19982
02/02/2022 21:35:00*9.20386*9.20382*9.20405*9.20275
02/02/2022 21:40:00*9.20382*9.20304*9.20382*9.203
02/02/2022 21:45:00*9.20304*9.20316*9.20316*9.20233
02/02/2022 21:50:00*9.20316*9.2021*9.20316*9.20147
02/02/2022 21:55:00*9.2021*9.20324*9.20324*9.20159
02/02/2022 22:00:00*9.20324*9.20339*9.20414*9.20247
02/02/2022 22:05:00*9.20339*9.20238*9.20431*9.20237
02/02/2022 22:10:00*9.20238*9.20084*9.20243*9.20052
02/02/2022 22:15:00*9.20084*9.19976*9.20155*9.19976
02/02/2022 22:20:00*9.19976*9.19995*9.20033*9.19952
02/02/2022 22:25:00*9.19995*9.19755*9.19995*9.19728
02/02/2022 22:30:00*9.19755*9.1966*9.19755*9.19556
02/02/2022 22:35:00*9.1966*9.197*9.19731*9.19653
02/02/2022 22:40:00*9.197*9.19733*9.19735*9.19502
02/02/2022 22:45:00*9.19733*9.19776*9.19983*9.19564
02/02/2022 22:50:00*9.19776*9.19914*9.19914*9.19774
02/02/2022 22:55:00*9.19914*9.19959*9.19964*9.1976
02/02/2022 23:00:00*9.19959*9.1989*9.20056*9.19859
02/02/2022 23:05:00*9.1989*9.19746*9.20012*9.19674
02/02/2022 23:10:00*9.19746*9.19956*9.19958*9.19746
02/02/2022 23:15:00*9.19956*9.20074*9.20074*9.19845
02/02/2022 23:20:00*9.20074*9.20074*9.20173*9.2
02/02/2022 23:25:00*9.20074*9.20235*9.20235*9.20033
02/02/2022 23:30:00*9.20235*9.20353*9.20394*9.20235
02/02/2022 23:35:00*9.20353*9.20056*9.2036*9.20037
02/02/2022 23:40:00*9.20056*9.20106*9.20128*9.20056
02/02/2022 23:45:00*9.20106*9.20117*9.20119*9.20045
02/02/2022 23:50:00*9.20117*9.20089*9.20131*9.20065
02/02/2022 23:55:00*9.20089*9.20171*9.20252*9.20069
02/03/2022 00:00:00*9.20171*9.20609*9.20638*9.20171
02/03/2022 00:05:00*9.20609*9.20461*9.20609*9.2032
02/03/2022 00:10:00*9.20461*9.20388*9.20501*9.20383
02/03/2022 00:15:00*9.20388*9.20319*9.20394*9.20249
02/03/2022 00:20:00*9.20319*9.20248*9.20383*9.20214
02/03/2022 00:25:00*9.20248*9.20297*9.20297*9.20148
02/03/2022 00:30:00*9.20297*9.20295*9.20372*9.20294
02/03/2022 00:35:00*9.20295*9.20368*9.20368*9.20244
02/03/2022 00:40:00*9.20368*9.20386*9.20429*9.20368
02/03/2022 00:45:00*9.20386*9.20375*9.20394*9.20296
02/03/2022 00:50:00*9.20375*9.20334*9.20393*9.20286
02/03/2022 00:55:00*9.20334*9.20402*9.20413*9.2032
02/03/2022 01:00:00*9.20402*9.20296*9.20402*9.2026
02/03/2022 01:05:00*9.20296*9.20357*9.20357*9.20129
02/03/2022 01:10:00*9.20357*9.20546*9.20546*9.20289
02/03/2022 01:15:00*9.20546*9.20606*9.20606*9.20433
02/03/2022 01:20:00*9.20606*9.20892*9.20892*9.20598
02/03/2022 01:25:00*9.20892*9.21238*9.21338*9.20883
02/03/2022 01:30:00*9.21238*9.21391*9.21462*9.21238
02/03/2022 01:35:00*9.21391*9.21181*9.21391*9.21134
02/03/2022 01:40:00*9.21181*9.21427*9.21427*9.21181
02/03/2022 01:45:00*9.21427*9.21416*9.21444*9.21296
02/03/2022 01:50:00*9.21416*9.21388*9.21499*9.21381
02/03/2022 01:55:00*9.21388*9.21225*9.21404*9.21164
02/03/2022 02:00:00*9.21225*9.21695*9.21699*9.21095
02/03/2022 02:05:00*9.21695*9.21009*9.21695*9.21009
02/03/2022 02:10:00*9.21009*9.21158*9.21161*9.21005
02/03/2022 02:15:00*9.21158*9.21153*9.212*9.21019
02/03/2022 02:20:00*9.21153*9.21311*9.21359*9.21085
02/03/2022 02:25:00*9.21311*9.21382*9.21389*9.21234
02/03/2022 02:30:00*9.21382*9.21863*9.21939*9.21332
02/03/2022 02:35:00*9.21863*9.21576*9.21957*9.21576
02/03/2022 02:40:00*9.21576*9.21808*9.21817*9.21516
02/03/2022 02:45:00*9.21808*9.21563*9.21872*9.21533
02/03/2022 02:50:00*9.21563*9.2148*9.21589*9.21434
02/03/2022 02:55:00*9.2148*9.21551*9.21604*9.21459
02/03/2022 03:00:00*9.21551*9.20535*9.21551*9.20264
02/03/2022 03:05:00*9.20535*9.2031*9.2064*9.20035
02/03/2022 03:10:00*9.2031*9.2129*9.2129*9.20272
02/03/2022 03:15:00*9.2129*9.21221*9.21378*9.21037
02/03/2022 03:20:00*9.21221*9.20924*9.2162*9.2079
02/03/2022 03:25:00*9.20924*9.2073*9.21045*9.20673
02/03/2022 03:30:00*9.2073*9.20747*9.20747*9.20384
02/03/2022 03:35:00*9.20747*9.2049*9.2075*9.20314
02/03/2022 03:40:00*9.2049*9.21044*9.21122*9.20489
02/03/2022 03:45:00*9.21044*9.21224*9.21261*9.20895
02/03/2022 03:50:00*9.21224*9.21606*9.21631*9.21162
02/03/2022 03:55:00*9.21606*9.21206*9.21679*9.21101
02/03/2022 04:00:00*9.21206*9.20877*9.21206*9.20836
02/03/2022 04:05:00*9.20877*9.2091*9.21099*9.2073
02/03/2022 04:10:00*9.2091*9.21175*9.21368*9.20813
02/03/2022 04:15:00*9.21175*9.2093*9.2124*9.2088
02/03/2022 04:20:00*9.2093*9.2037*9.2093*9.20365
02/03/2022 04:25:00*9.2037*9.19879*9.204*9.194
02/03/2022 04:30:00*9.19879*9.2081*9.21053*9.19793
02/03/2022 04:35:00*9.2081*9.2051*9.21051*9.20404
02/03/2022 04:40:00*9.2051*9.2147*9.21597*9.20296
02/03/2022 04:45:00*9.2147*9.21749*9.21749*9.21274
02/03/2022 04:50:00*9.21749*9.21315*9.2194*9.2117
02/03/2022 04:55:00*9.21315*9.21238*9.2136*9.21027
02/03/2022 05:00:00*9.21238*9.2179*9.21988*9.2122
02/03/2022 05:05:00*9.2179*9.22246*9.22341*9.21673
02/03/2022 05:10:00*9.22246*9.22015*9.22403*9.21998
02/03/2022 05:15:00*9.22015*9.21949*9.22087*9.21893
02/03/2022 05:20:00*9.21949*9.22024*9.22036*9.21919
02/03/2022 05:25:00*9.22024*9.22232*9.22251*9.22024
02/03/2022 05:30:00*9.22232*9.222*9.2227*9.22042
02/03/2022 05:35:00*9.222*9.22269*9.2241*9.2216
02/03/2022 05:40:00*9.22269*9.22286*9.22437*9.22165
02/03/2022 05:45:00*9.22286*9.22278*9.2252*9.22271
02/03/2022 05:50:00*9.22278*9.22293*9.2237*9.21638
02/03/2022 05:55:00*9.22293*9.21663*9.22308*9.2164
02/03/2022 06:00:00*9.21663*9.21711*9.21814*9.21663
02/03/2022 06:05:00*9.21711*9.21063*9.21742*9.21055
02/03/2022 06:10:00*9.21063*9.2029*9.21079*9.20262
02/03/2022 06:15:00*9.2029*9.2086*9.2086*9.2028
02/03/2022 06:20:00*9.2086*9.2053*9.2104*9.20495
02/03/2022 06:25:00*9.2053*9.2053*9.2065*9.20316
02/03/2022 06:30:00*9.2053*9.2061*9.2068*9.20347
02/03/2022 06:35:00*9.2061*9.20498*9.2078*9.20492
02/03/2022 06:40:00*9.20498*9.20236*9.20559*9.2015
02/03/2022 06:45:00*9.20236*9.20193*9.20306*9.2015
02/03/2022 06:50:00*9.20193*9.1994*9.20252*9.1984
02/03/2022 06:55:00*9.1994*9.19913*9.1999*9.19806
02/03/2022 07:00:00*9.19913*9.1955*9.1997*9.19467
02/03/2022 07:05:00*9.1955*9.19138*9.1973*9.18984
02/03/2022 07:10:00*9.19138*9.19101*9.19543*9.18779
02/03/2022 07:15:00*9.19101*9.19003*9.19182*9.187
02/03/2022 07:20:00*9.19003*9.1905*9.1913*9.18536
02/03/2022 07:25:00*9.1905*9.1965*9.1981*9.18913
02/03/2022 07:30:00*9.1965*9.1934*9.1999*9.19242
02/03/2022 07:35:00*9.1934*9.19715*9.19864*9.19097
02/03/2022 07:40:00*9.19715*9.19675*9.19822*9.19423
02/03/2022 07:45:00*9.19675*9.1879*9.19701*9.1858
02/03/2022 07:50:00*9.1879*9.19983*9.20568*9.1865
02/03/2022 07:55:00*9.19983*9.19253*9.2001*9.19238
02/03/2022 08:00:00*9.19253*9.18813*9.19406*9.18614
02/03/2022 08:05:00*9.18813*9.19369*9.19909*9.18813
02/03/2022 08:10:00*9.19369*9.19622*9.20528*9.19107
02/03/2022 08:15:00*9.19622*9.20231*9.20264*9.19622
02/03/2022 08:20:00*9.20231*9.1995*9.20653*9.1995
02/03/2022 08:25:00*9.1995*9.20229*9.2039*9.19925
02/03/2022 08:30:00*9.20229*9.20456*9.20456*9.1986
02/03/2022 08:35:00*9.20456*9.20081*9.20717*9.19513
02/03/2022 08:40:00*9.20081*9.18434*9.20148*9.18201
02/03/2022 08:45:00*9.18434*9.17172*9.18458*9.16537
02/03/2022 08:50:00*9.17172*9.15507*9.1731*9.15265
02/03/2022 08:55:00*9.15507*9.15145*9.15895*9.1458
02/03/2022 09:00:00*9.15145*9.13572*9.15784*9.13572
02/03/2022 09:05:00*9.13572*9.11728*9.13856*9.11706
02/03/2022 09:10:00*9.11728*9.12918*9.13312*9.11728
02/03/2022 09:15:00*9.12918*9.12741*9.13449*9.1259
02/03/2022 09:20:00*9.12741*9.1214*9.1306*9.1175
02/03/2022 09:25:00*9.1214*9.11103*9.12234*9.10722
02/03/2022 09:30:00*9.11103*9.1137*9.11486*9.10622
02/03/2022 09:35:00*9.1137*9.10368*9.11807*9.10043
02/03/2022 09:40:00*9.10368*9.1009*9.1053*9.09711
02/03/2022 09:45:00*9.1009*9.09546*9.101*9.08848
02/03/2022 09:50:00*9.09546*9.10339*9.1057*9.0954
02/03/2022 09:55:00*9.10339*9.1188*9.1188*9.10217
02/03/2022 10:00:00*9.1188*9.11615*9.12296*9.11542
02/03/2022 10:05:00*9.11615*9.11459*9.11909*9.10434
02/03/2022 10:10:00*9.11459*9.11148*9.1157*9.10509
02/03/2022 10:15:00*9.11148*9.10781*9.11355*9.1039
02/03/2022 10:20:00*9.10781*9.10063*9.10863*9.0985
02/03/2022 10:25:00*9.10063*9.10923*9.10924*9.10013
02/03/2022 10:30:00*9.10923*9.10396*9.11136*9.10396
02/03/2022 10:35:00*9.10396*9.11106*9.11207*9.09827
02/03/2022 10:40:00*9.11106*9.10538*9.1133*9.10514
02/03/2022 10:45:00*9.10538*9.10215*9.1061*9.09636
02/03/2022 10:50:00*9.10215*9.10619*9.10702*9.10042
02/03/2022 10:55:00*9.10619*9.10766*9.11051*9.10236
02/03/2022 11:00:00*9.10766*9.11028*9.11479*9.10766
02/03/2022 11:05:00*9.11028*9.10816*9.11545*9.10718
02/03/2022 11:10:00*9.10816*9.10482*9.1089*9.10249
02/03/2022 11:15:00*9.10482*9.099*9.10484*9.09813
02/03/2022 11:20:00*9.099*9.09465*9.09962*9.09465
02/03/2022 11:25:00*9.09465*9.09901*9.10018*9.09291
02/03/2022 11:30:00*9.09901*9.09535*9.1019*9.09319
02/03/2022 11:35:00*9.09535*9.10429*9.10429*9.09015
02/03/2022 11:40:00*9.10429*9.10633*9.1074*9.10417
02/03/2022 11:45:00*9.10633*9.11393*9.115*9.10412
02/03/2022 11:50:00*9.11393*9.10917*9.11523*9.10848
02/03/2022 11:55:00*9.10917*9.1135*9.11526*9.10732
02/03/2022 12:00:00*9.1135*9.1204*9.12246*9.11067
02/03/2022 12:05:00*9.1204*9.13*9.1309*9.11807
02/03/2022 12:10:00*9.13*9.12082*9.13*9.12056
02/03/2022 12:15:00*9.12082*9.11284*9.12089*9.11153
02/03/2022 12:20:00*9.11284*9.11314*9.11855*9.1109
02/03/2022 12:25:00*9.11314*9.11245*9.1144*9.11049
02/03/2022 12:30:00*9.11245*9.11444*9.1153*9.11193
02/03/2022 12:35:00*9.11444*9.1161*9.1186*9.11279
02/03/2022 12:40:00*9.1161*9.11066*9.1166*9.11066
02/03/2022 12:45:00*9.11066*9.11366*9.11639*9.10934
02/03/2022 12:50:00*9.11366*9.10948*9.11526*9.10947
02/03/2022 12:55:00*9.10948*9.10342*9.10984*9.10329
02/03/2022 13:00:00*9.10342*9.10504*9.10576*9.10141
02/03/2022 13:05:00*9.10504*9.10904*9.10904*9.09991
02/03/2022 13:10:00*9.10904*9.1121*9.1121*9.10616
02/03/2022 13:15:00*9.1121*9.11485*9.11596*9.11136
02/03/2022 13:20:00*9.11485*9.11367*9.1164*9.11296
02/03/2022 13:25:00*9.11367*9.11035*9.11576*9.11011
02/03/2022 13:30:00*9.11035*9.10841*9.1117*9.10815
02/03/2022 13:35:00*9.10841*9.0995*9.1087*9.0995
02/03/2022 13:40:00*9.0995*9.1021*9.1032*9.0992
02/03/2022 13:45:00*9.1021*9.1012*9.1031*9.1005
02/03/2022 13:50:00*9.1012*9.09607*9.1023*9.0928
02/03/2022 13:55:00*9.09607*9.0947*9.09616*9.09313
02/03/2022 14:00:00*9.0947*9.0902*9.0963*9.08432
02/03/2022 14:05:00*9.0902*9.08482*9.0904*9.08479
02/03/2022 14:10:00*9.08482*9.0848*9.0858*9.08261
02/03/2022 14:15:00*9.0848*9.08661*9.0874*9.0842
02/03/2022 14:20:00*9.08661*9.084*9.08824*9.08345
02/03/2022 14:25:00*9.084*9.09083*9.09083*9.084
02/03/2022 14:30:00*9.09083*9.1003*9.102*9.08955
02/03/2022 14:35:00*9.1003*9.0964*9.10245*9.0958
02/03/2022 14:40:00*9.0964*9.10025*9.1003*9.09462
02/03/2022 14:45:00*9.10025*9.1074*9.1074*9.10025
02/03/2022 14:50:00*9.1074*9.1066*9.1083*9.10604
02/03/2022 14:55:00*9.1066*9.10738*9.10907*9.1066
02/03/2022 15:00:00*9.10738*9.1051*9.1079*9.10451
02/03/2022 15:05:00*9.1051*9.1058*9.1073*9.1045
02/03/2022 15:10:00*9.1058*9.1062*9.1065*9.1045
02/03/2022 15:15:00*9.1062*9.10537*9.10671*9.10521
02/03/2022 15:20:00*9.10537*9.10557*9.10566*9.10261
02/03/2022 15:25:00*9.10557*9.10578*9.10578*9.1041
02/03/2022 15:30:00*9.10578*9.10531*9.10696*9.1051
02/03/2022 15:35:00*9.10531*9.1089*9.1095*9.10531
02/03/2022 15:40:00*9.1089*9.10582*9.1098*9.10582
02/03/2022 15:45:00*9.10582*9.1046*9.1066*9.1031
02/03/2022 15:50:00*9.1046*9.1073*9.11131*9.1046
02/03/2022 15:55:00*9.1073*9.11427*9.11859*9.1073
02/03/2022 16:00:00*9.11427*9.10832*9.11427*9.107
02/03/2022 16:05:00*9.10832*9.10251*9.1095*9.10021
02/03/2022 16:10:00*9.10251*9.09986*9.1041*9.09925
02/03/2022 16:15:00*9.09986*9.09787*9.10061*9.09702
02/03/2022 16:20:00*9.09787*9.09357*9.09821*9.09349
02/03/2022 16:25:00*9.09357*9.09574*9.09802*9.09357
02/03/2022 16:30:00*9.09574*9.10002*9.1003*9.09544
02/03/2022 16:35:00*9.10002*9.10004*9.1002*9.09941
02/03/2022 16:40:00*9.10004*9.09944*9.10015*9.09896
02/03/2022 16:45:00*9.09944*9.09951*9.09993*9.09912
02/03/2022 16:50:00*9.09951*9.0938*9.09951*9.0935
02/03/2022 16:55:00*9.0938*9.0939*9.09472*9.09296
02/03/2022 17:00:00*9.0939*9.0905*9.09442*9.0453
