02/01/2022 17:05:00*9.257*9.24606*9.257*9.2336
02/01/2022 17:10:00*9.24606*9.24602*9.24647*9.24425
02/01/2022 17:15:00*9.24602*9.2458*9.24604*9.24577
02/01/2022 17:20:00*9.2458*9.24495*9.2458*9.24495
02/01/2022 17:25:00*9.24495*9.24503*9.24504*9.24397
02/01/2022 17:30:00*9.24503*9.24*9.24505*9.23999
02/01/2022 17:35:00*9.24*9.23947*9.24077*9.23945
02/01/2022 17:40:00*9.23947*9.23947*9.2398*9.23941
02/01/2022 17:45:00*9.23947*9.24113*9.24119*9.23914
02/01/2022 17:50:00*9.24113*9.24174*9.24175*9.24113
02/01/2022 17:55:00*9.24174*9.24048*9.242*9.24043
02/01/2022 18:00:00*9.24048*9.24069*9.24147*9.24042
02/01/2022 18:05:00*9.24069*9.2385*9.24331*9.23832
02/01/2022 18:10:00*9.2385*9.23966*9.24133*9.2385
02/01/2022 18:15:00*9.23966*9.24459*9.24461*9.23853
02/01/2022 18:20:00*9.24459*9.24539*9.2471*9.24367
02/01/2022 18:25:00*9.24539*9.24813*9.24816*9.24515
02/01/2022 18:30:00*9.24813*9.24756*9.2484*9.2462
02/01/2022 18:35:00*9.24756*9.24811*9.2482*9.2471
02/01/2022 18:40:00*9.24811*9.24831*9.24986*9.24811
02/01/2022 18:45:00*9.24831*9.24861*9.24864*9.24817
02/01/2022 18:50:00*9.24861*9.24835*9.24921*9.2483
02/01/2022 18:55:00*9.24835*9.24925*9.24941*9.24835
02/01/2022 19:00:00*9.24925*9.24915*9.24942*9.24915
02/01/2022 19:05:00*9.24915*9.25087*9.251*9.24896
02/01/2022 19:10:00*9.25087*9.24971*9.25146*9.2488
02/01/2022 19:15:00*9.24971*9.25188*9.25214*9.2493
02/01/2022 19:20:00*9.25188*9.25362*9.25395*9.25184
02/01/2022 19:25:00*9.25362*9.25336*9.2545*9.2531
02/01/2022 19:30:00*9.25336*9.25369*9.25429*9.25273
02/01/2022 19:35:00*9.25369*9.2542*9.25469*9.2533
02/01/2022 19:40:00*9.2542*9.2538*9.25446*9.2533
02/01/2022 19:45:00*9.2538*9.25407*9.25419*9.2533
02/01/2022 19:50:00*9.25407*9.25248*9.25409*9.25188
02/01/2022 19:55:00*9.25248*9.2526*9.25295*9.2514
02/01/2022 20:00:00*9.2526*9.2523*9.2526*9.25134
02/01/2022 20:05:00*9.2523*9.2514*9.2525*9.251
02/01/2022 20:10:00*9.2514*9.25433*9.25445*9.25058
02/01/2022 20:15:00*9.25433*9.25415*9.25458*9.25376
02/01/2022 20:20:00*9.25415*9.25333*9.25418*9.25291
02/01/2022 20:25:00*9.25333*9.25359*9.2538*9.25278
02/01/2022 20:30:00*9.25359*9.2527*9.2537*9.2527
02/01/2022 20:35:00*9.2527*9.25318*9.25364*9.2526
02/01/2022 20:40:00*9.25318*9.25239*9.25337*9.25236
02/01/2022 20:45:00*9.25239*9.25242*9.25307*9.25209
02/01/2022 20:50:00*9.25242*9.25364*9.25376*9.25242
02/01/2022 20:55:00*9.25364*9.2533*9.2537*9.25329
02/01/2022 21:00:00*9.2533*9.25319*9.25341*9.25248
02/01/2022 21:05:00*9.25319*9.25323*9.2574*9.25289
02/01/2022 21:10:00*9.25323*9.25322*9.2539*9.2529
02/01/2022 21:15:00*9.25322*9.2535*9.2536*9.25253
02/01/2022 21:20:00*9.2535*9.25364*9.25382*9.253
02/01/2022 21:25:00*9.25364*9.25509*9.2555*9.25364
02/01/2022 21:30:00*9.25509*9.2549*9.2556*9.25433
02/01/2022 21:35:00*9.2549*9.2537*9.2549*9.25355
02/01/2022 21:40:00*9.2537*9.2533*9.254*9.2531
02/01/2022 21:45:00*9.2533*9.25419*9.2548*9.25304
02/01/2022 21:50:00*9.25419*9.2549*9.2549*9.25391
02/01/2022 21:55:00*9.2549*9.25423*9.2549*9.25385
02/01/2022 22:00:00*9.25423*9.2541*9.2548*9.25388
02/01/2022 22:05:00*9.2541*9.25518*9.25543*9.2541
02/01/2022 22:10:00*9.25518*9.256*9.256*9.25507
02/01/2022 22:15:00*9.256*9.25707*9.25724*9.256
02/01/2022 22:20:00*9.25707*9.257*9.2576*9.25684
02/01/2022 22:25:00*9.257*9.258*9.2583*9.25691
02/01/2022 22:30:00*9.258*9.2581*9.25857*9.2573
02/01/2022 22:35:00*9.2581*9.259*9.259*9.2577
02/01/2022 22:40:00*9.259*9.25872*9.259*9.2579
02/01/2022 22:45:00*9.25872*9.26012*9.26179*9.25835
02/01/2022 22:50:00*9.26012*9.25809*9.26012*9.25806
02/01/2022 22:55:00*9.25809*9.2585*9.25863*9.2578
02/01/2022 23:00:00*9.2585*9.2597*9.2598*9.2583
02/01/2022 23:05:00*9.2597*9.2587*9.2598*9.2583
02/01/2022 23:10:00*9.2587*9.258*9.2587*9.2579
02/01/2022 23:15:00*9.258*9.25657*9.2582*9.25654
02/01/2022 23:20:00*9.25657*9.25578*9.25657*9.2555
02/01/2022 23:25:00*9.25578*9.25571*9.25608*9.2554
02/01/2022 23:30:00*9.25571*9.2555*9.25571*9.25495
02/01/2022 23:35:00*9.2555*9.25601*9.25602*9.25485
02/01/2022 23:40:00*9.25601*9.25531*9.25603*9.25492
02/01/2022 23:45:00*9.25531*9.25634*9.2567*9.25531
02/01/2022 23:50:00*9.25634*9.25662*9.25668*9.25586
02/01/2022 23:55:00*9.25662*9.25554*9.25664*9.25551
02/02/2022 00:00:00*9.25554*9.25655*9.25681*9.25531
02/02/2022 00:05:00*9.25655*9.25664*9.25717*9.25623
02/02/2022 00:10:00*9.25664*9.2564*9.25696*9.25624
02/02/2022 00:15:00*9.2564*9.25622*9.25679*9.2561
02/02/2022 00:20:00*9.25622*9.25597*9.25694*9.25595
02/02/2022 00:25:00*9.25597*9.25639*9.25643*9.25565
02/02/2022 00:30:00*9.25639*9.25504*9.25651*9.25504
02/02/2022 00:35:00*9.25504*9.25515*9.25521*9.25478
02/02/2022 00:40:00*9.25515*9.25581*9.25599*9.25515
02/02/2022 00:45:00*9.25581*9.2576*9.2578*9.25381
02/02/2022 00:50:00*9.2576*9.25707*9.259*9.25707
02/02/2022 00:55:00*9.25707*9.256*9.25746*9.2558
02/02/2022 01:00:00*9.256*9.2571*9.2584*9.25507
02/02/2022 01:05:00*9.2571*9.25706*9.2577*9.25609
02/02/2022 01:10:00*9.25706*9.25783*9.2582*9.2564
02/02/2022 01:15:00*9.25783*9.25814*9.25814*9.25664
02/02/2022 01:20:00*9.25814*9.25594*9.25826*9.25583
02/02/2022 01:25:00*9.25594*9.25743*9.25755*9.25583
02/02/2022 01:30:00*9.25743*9.25892*9.25892*9.25743
02/02/2022 01:35:00*9.25892*9.25593*9.2607*9.25368
02/02/2022 01:40:00*9.25593*9.25616*9.25616*9.25412
02/02/2022 01:45:00*9.25616*9.25454*9.25616*9.25397
02/02/2022 01:50:00*9.25454*9.25268*9.25464*9.25187
02/02/2022 01:55:00*9.25268*9.2547*9.256*9.25268
02/02/2022 02:00:00*9.2547*9.25239*9.2551*9.25193
02/02/2022 02:05:00*9.25239*9.25503*9.25503*9.25167
02/02/2022 02:10:00*9.25503*9.24887*9.25524*9.24882
02/02/2022 02:15:00*9.24887*9.2492*9.25058*9.24821
02/02/2022 02:20:00*9.2492*9.24598*9.24964*9.24594
02/02/2022 02:25:00*9.24598*9.23954*9.24617*9.23904
02/02/2022 02:30:00*9.23954*9.23969*9.24005*9.23787
02/02/2022 02:35:00*9.23969*9.24207*9.2428*9.2391
02/02/2022 02:40:00*9.24207*9.24324*9.24586*9.24162
02/02/2022 02:45:00*9.24324*9.2483*9.25078*9.24324
02/02/2022 02:50:00*9.2483*9.2466*9.2503*9.2466
02/02/2022 02:55:00*9.2466*9.24802*9.25035*9.24651
02/02/2022 03:00:00*9.24802*9.2383*9.2494*9.23566
02/02/2022 03:05:00*9.2383*9.2304*9.23958*9.22954
02/02/2022 03:10:00*9.2304*9.2257*9.2323*9.22293
02/02/2022 03:15:00*9.2257*9.2208*9.2278*9.2208
02/02/2022 03:20:00*9.2208*9.2222*9.22357*9.21887
02/02/2022 03:25:00*9.2222*9.2184*9.2226*9.21741
02/02/2022 03:30:00*9.2184*9.21708*9.2188*9.21592
02/02/2022 03:35:00*9.21708*9.216*9.21735*9.21397
02/02/2022 03:40:00*9.216*9.21655*9.219*9.21395
02/02/2022 03:45:00*9.21655*9.22517*9.22553*9.21599
02/02/2022 03:50:00*9.22517*9.2253*9.22701*9.21914
02/02/2022 03:55:00*9.2253*9.22361*9.22812*9.22053
02/02/2022 04:00:00*9.22361*9.2221*9.2268*9.2196
02/02/2022 04:05:00*9.2221*9.22514*9.22542*9.21956
02/02/2022 04:10:00*9.22514*9.22788*9.22886*9.22404
02/02/2022 04:15:00*9.22788*9.22415*9.22817*9.22145
02/02/2022 04:20:00*9.22415*9.2223*9.22697*9.2217
02/02/2022 04:25:00*9.2223*9.23521*9.23521*9.22089
02/02/2022 04:30:00*9.23521*9.23231*9.2357*9.23135
02/02/2022 04:35:00*9.23231*9.23402*9.23662*9.23156
02/02/2022 04:40:00*9.23402*9.24076*9.24119*9.23402
02/02/2022 04:45:00*9.24076*9.23818*9.24101*9.2345
02/02/2022 04:50:00*9.23818*9.2356*9.24108*9.2356
02/02/2022 04:55:00*9.2356*9.22915*9.2362*9.22885
02/02/2022 05:00:00*9.22915*9.2199*9.22915*9.21662
02/02/2022 05:05:00*9.2199*9.2179*9.22135*9.2118
02/02/2022 05:10:00*9.2179*9.22215*9.2233*9.21724
02/02/2022 05:15:00*9.22215*9.2209*9.22368*9.21871
02/02/2022 05:20:00*9.2209*9.21385*9.22113*9.2103
02/02/2022 05:25:00*9.21385*9.20702*9.21385*9.20516
02/02/2022 05:30:00*9.20702*9.20518*9.21061*9.2051
02/02/2022 05:35:00*9.20518*9.20443*9.21264*9.20065
02/02/2022 05:40:00*9.20443*9.20031*9.20583*9.19693
02/02/2022 05:45:00*9.20031*9.20045*9.20193*9.19919
02/02/2022 05:50:00*9.20045*9.20064*9.20289*9.19999
02/02/2022 05:55:00*9.20064*9.20177*9.20503*9.2006
02/02/2022 06:00:00*9.20177*9.20326*9.2037*9.20092
02/02/2022 06:05:00*9.20326*9.19977*9.20326*9.19797
02/02/2022 06:10:00*9.19977*9.2054*9.2054*9.19906
02/02/2022 06:15:00*9.2054*9.20585*9.20701*9.20358
02/02/2022 06:20:00*9.20585*9.20016*9.20626*9.20014
02/02/2022 06:25:00*9.20016*9.19839*9.20125*9.19745
02/02/2022 06:30:00*9.19839*9.19835*9.19871*9.19436
02/02/2022 06:35:00*9.19835*9.19779*9.19835*9.1953
02/02/2022 06:40:00*9.19779*9.19782*9.1998*9.19663
02/02/2022 06:45:00*9.19782*9.19807*9.2001*9.1966
02/02/2022 06:50:00*9.19807*9.20102*9.20102*9.19688
02/02/2022 06:55:00*9.20102*9.19743*9.20254*9.19633
02/02/2022 07:00:00*9.19743*9.19945*9.20043*9.1964
02/02/2022 07:05:00*9.19945*9.19371*9.20042*9.19305
02/02/2022 07:10:00*9.19371*9.19104*9.19511*9.19041
02/02/2022 07:15:00*9.19104*9.18834*9.19142*9.1875
02/02/2022 07:20:00*9.18834*9.18665*9.1887*9.18351
02/02/2022 07:25:00*9.18665*9.18638*9.18694*9.18349
02/02/2022 07:30:00*9.18638*9.18726*9.18756*9.18606
02/02/2022 07:35:00*9.18726*9.18782*9.18973*9.18691
02/02/2022 07:40:00*9.18782*9.18459*9.1882*9.1837
02/02/2022 07:45:00*9.18459*9.18642*9.18663*9.18395
02/02/2022 07:50:00*9.18642*9.1864*9.18693*9.18555
02/02/2022 07:55:00*9.1864*9.18481*9.18645*9.18322
02/02/2022 08:00:00*9.18481*9.18033*9.18491*9.18033
02/02/2022 08:05:00*9.18033*9.1798*9.18217*9.1784
02/02/2022 08:10:00*9.1798*9.18345*9.18438*9.17955
02/02/2022 08:15:00*9.18345*9.17236*9.18415*9.17224
02/02/2022 08:20:00*9.17236*9.18024*9.1825*9.16561
02/02/2022 08:25:00*9.18024*9.1767*9.18045*9.17501
02/02/2022 08:30:00*9.1767*9.17885*9.1799*9.17655
02/02/2022 08:35:00*9.17885*9.1803*9.18121*9.17816
02/02/2022 08:40:00*9.1803*9.18336*9.18405*9.17697
02/02/2022 08:45:00*9.18336*9.18261*9.18431*9.17978
02/02/2022 08:50:00*9.18261*9.18355*9.18538*9.1818
02/02/2022 08:55:00*9.18355*9.18958*9.18973*9.18099
02/02/2022 09:00:00*9.18958*9.1956*9.19618*9.18958
02/02/2022 09:05:00*9.1956*9.20367*9.2051*9.1956
02/02/2022 09:10:00*9.20367*9.20177*9.2037*9.1981
02/02/2022 09:15:00*9.20177*9.20033*9.20338*9.19732
02/02/2022 09:20:00*9.20033*9.19811*9.2011*9.19768
02/02/2022 09:25:00*9.19811*9.19484*9.1996*9.19262
02/02/2022 09:30:00*9.19484*9.19383*9.19782*9.19214
02/02/2022 09:35:00*9.19383*9.1972*9.20073*9.19197
02/02/2022 09:40:00*9.1972*9.1924*9.1972*9.19195
02/02/2022 09:45:00*9.1924*9.1998*9.20156*9.19177
02/02/2022 09:50:00*9.1998*9.20287*9.20303*9.19598
02/02/2022 09:55:00*9.20287*9.20051*9.20287*9.19895
02/02/2022 10:00:00*9.20051*9.20419*9.20694*9.19965
02/02/2022 10:05:00*9.20419*9.20405*9.20592*9.19955
02/02/2022 10:10:00*9.20405*9.2052*9.2067*9.20321
02/02/2022 10:15:00*9.2052*9.20935*9.2107*9.20448
02/02/2022 10:20:00*9.20935*9.21375*9.2172*9.2092
02/02/2022 10:25:00*9.21375*9.2149*9.21673*9.2136
02/02/2022 10:30:00*9.2149*9.20931*9.21495*9.2079
02/02/2022 10:35:00*9.20931*9.20388*9.20931*9.20388
02/02/2022 10:40:00*9.20388*9.2095*9.21118*9.20366
02/02/2022 10:45:00*9.2095*9.20003*9.20954*9.1991
02/02/2022 10:50:00*9.20003*9.18927*9.20094*9.18886
02/02/2022 10:55:00*9.18927*9.1926*9.19509*9.18381
02/02/2022 11:00:00*9.1926*9.2*9.20211*9.19242
02/02/2022 11:05:00*9.2*9.2003*9.203*9.1958
02/02/2022 11:10:00*9.2003*9.20905*9.20946*9.1995
02/02/2022 11:15:00*9.20905*9.21427*9.21672*9.2084
02/02/2022 11:20:00*9.21427*9.2108*9.21461*9.2086
02/02/2022 11:25:00*9.2108*9.2073*9.2108*9.2071
02/02/2022 11:30:00*9.2073*9.20775*9.2093*9.2062
02/02/2022 11:35:00*9.20775*9.21295*9.2142*9.20703
02/02/2022 11:40:00*9.21295*9.21322*9.21405*9.208
02/02/2022 11:45:00*9.21322*9.206*9.21324*9.20562
02/02/2022 11:50:00*9.206*9.20573*9.2061*9.20401
02/02/2022 11:55:00*9.20573*9.21172*9.21209*9.20541
02/02/2022 12:00:00*9.21172*9.2053*9.21217*9.20525
02/02/2022 12:05:00*9.2053*9.2041*9.2068*9.20375
02/02/2022 12:10:00*9.2041*9.1986*9.2044*9.19669
02/02/2022 12:15:00*9.1986*9.19388*9.199*9.1918
02/02/2022 12:20:00*9.19388*9.19471*9.19483*9.1905
02/02/2022 12:25:00*9.19471*9.19458*9.1962*9.1944
02/02/2022 12:30:00*9.19458*9.1956*9.19646*9.19378
02/02/2022 12:35:00*9.1956*9.19832*9.19874*9.1956
02/02/2022 12:40:00*9.19832*9.19436*9.19832*9.19433
02/02/2022 12:45:00*9.19436*9.1908*9.19569*9.19073
02/02/2022 12:50:00*9.1908*9.18811*9.19098*9.1881
02/02/2022 12:55:00*9.18811*9.19115*9.19395*9.18802
02/02/2022 13:00:00*9.19115*9.1907*9.19159*9.19004
02/02/2022 13:05:00*9.1907*9.1912*9.19205*9.19047
02/02/2022 13:10:00*9.1912*9.19022*9.1912*9.1898
02/02/2022 13:15:00*9.19022*9.19062*9.19085*9.1895
02/02/2022 13:20:00*9.19062*9.19177*9.1918*9.18999
02/02/2022 13:25:00*9.19177*9.1906*9.19193*9.19054
02/02/2022 13:30:00*9.1906*9.19182*9.19297*9.19035
02/02/2022 13:35:00*9.19182*9.1919*9.19213*9.19137
02/02/2022 13:40:00*9.1919*9.1881*9.19195*9.18806
02/02/2022 13:45:00*9.1881*9.18798*9.18843*9.18716
02/02/2022 13:50:00*9.18798*9.19289*9.19289*9.18697
02/02/2022 13:55:00*9.19289*9.19312*9.19346*9.19272
02/02/2022 14:00:00*9.19312*9.1901*9.19369*9.1883
02/02/2022 14:05:00*9.1901*9.18776*9.1912*9.1875
02/02/2022 14:10:00*9.18776*9.18916*9.1906*9.18761
02/02/2022 14:15:00*9.18916*9.18993*9.19028*9.18898
02/02/2022 14:20:00*9.18993*9.1897*9.19112*9.1886
02/02/2022 14:25:00*9.1897*9.1897*9.1906*9.1892
02/02/2022 14:30:00*9.1897*9.1895*9.1903*9.1889
02/02/2022 14:35:00*9.1895*9.1866*9.1895*9.18648
02/02/2022 14:40:00*9.1866*9.1879*9.1879*9.18637
02/02/2022 14:45:00*9.1879*9.1861*9.1879*9.18572
02/02/2022 14:50:00*9.1861*9.1819*9.1879*9.18093
02/02/2022 14:55:00*9.1819*9.1821*9.1834*9.18148
02/02/2022 15:00:00*9.1821*9.1812*9.18395*9.18034
02/02/2022 15:05:00*9.1812*9.1832*9.18514*9.1809
02/02/2022 15:10:00*9.1832*9.18173*9.184*9.1808
02/02/2022 15:15:00*9.18173*9.1794*9.1821*9.1792
02/02/2022 15:20:00*9.1794*9.17853*9.1798*9.17821
02/02/2022 15:25:00*9.17853*9.1792*9.1792*9.1784
02/02/2022 15:30:00*9.1792*9.1803*9.18138*9.17854
02/02/2022 15:35:00*9.1803*9.1804*9.18191*9.17949
02/02/2022 15:40:00*9.1804*9.18339*9.1835*9.17877
02/02/2022 15:45:00*9.18339*9.1818*9.18387*9.1816
02/02/2022 15:50:00*9.1818*9.18426*9.18426*9.181
02/02/2022 15:55:00*9.18426*9.1905*9.1905*9.18426
02/02/2022 16:00:00*9.1905*9.1885*9.1911*9.18844
02/02/2022 16:05:00*9.1885*9.1932*9.1947*9.1885
02/02/2022 16:10:00*9.1932*9.1972*9.19733*9.19316
02/02/2022 16:15:00*9.1972*9.20185*9.20189*9.1972
02/02/2022 16:20:00*9.20185*9.20169*9.20324*9.20169
02/02/2022 16:25:00*9.20169*9.19913*9.20173*9.19874
02/02/2022 16:30:00*9.19913*9.19721*9.19914*9.19661
02/02/2022 16:35:00*9.19721*9.19552*9.19772*9.19551
02/02/2022 16:40:00*9.19552*9.19706*9.19706*9.19482
02/02/2022 16:45:00*9.19706*9.19981*9.19981*9.19706
02/02/2022 16:50:00*9.19981*9.19938*9.19993*9.19926
02/02/2022 16:55:00*9.19938*9.19875*9.19941*9.19873
02/02/2022 17:00:00*9.19875*9.1955*9.19875*9.18972
