01/31/2022 17:05:00*9.31239*9.3151*9.31686*9.3098
01/31/2022 17:10:00*9.3151*9.31437*9.31598*9.31393
01/31/2022 17:15:00*9.31437*9.31777*9.31895*9.31437
01/31/2022 17:20:00*9.31777*9.32344*9.32368*9.31777
01/31/2022 17:25:00*9.32344*9.32467*9.32493*9.32328
01/31/2022 17:30:00*9.32467*9.32498*9.32543*9.32287
01/31/2022 17:35:00*9.32498*9.32134*9.32513*9.32134
01/31/2022 17:40:00*9.32134*9.32338*9.32339*9.32134
01/31/2022 17:45:00*9.32338*9.32338*9.32349*9.32147
01/31/2022 17:50:00*9.32338*9.32313*9.32338*9.32306
01/31/2022 17:55:00*9.32313*9.32674*9.32674*9.32094
01/31/2022 18:00:00*9.32674*9.32758*9.32778*9.32674
01/31/2022 18:05:00*9.32758*9.32702*9.32991*9.32646
01/31/2022 18:10:00*9.32702*9.32606*9.32702*9.32549
01/31/2022 18:15:00*9.32606*9.32619*9.32619*9.32596
01/31/2022 18:20:00*9.32619*9.32812*9.32822*9.32619
01/31/2022 18:25:00*9.32812*9.32771*9.32812*9.32712
01/31/2022 18:30:00*9.32771*9.32798*9.32841*9.32726
01/31/2022 18:35:00*9.32798*9.32711*9.32865*9.32653
01/31/2022 18:40:00*9.32711*9.32738*9.3278*9.32628
01/31/2022 18:45:00*9.32738*9.32664*9.32738*9.32661
01/31/2022 18:50:00*9.32664*9.32614*9.32664*9.32614
01/31/2022 18:55:00*9.32614*9.3266*9.3266*9.32614
01/31/2022 19:00:00*9.3266*9.32725*9.32792*9.3266
01/31/2022 19:05:00*9.32725*9.32744*9.32838*9.3266
01/31/2022 19:10:00*9.32744*9.32694*9.32798*9.32662
01/31/2022 19:15:00*9.32694*9.32806*9.32806*9.32686
01/31/2022 19:20:00*9.32806*9.32918*9.32918*9.328
01/31/2022 19:25:00*9.32918*9.32818*9.32918*9.32774
01/31/2022 19:30:00*9.32818*9.32935*9.32952*9.32818
01/31/2022 19:35:00*9.32935*9.32919*9.33042*9.32791
01/31/2022 19:40:00*9.32919*9.32944*9.32969*9.3287
01/31/2022 19:45:00*9.32944*9.33069*9.33072*9.32933
01/31/2022 19:50:00*9.33069*9.33032*9.33157*9.33029
01/31/2022 19:55:00*9.33032*9.33142*9.33209*9.32973
01/31/2022 20:00:00*9.33142*9.32849*9.33217*9.32849
01/31/2022 20:05:00*9.32849*9.33031*9.33236*9.32699
01/31/2022 20:10:00*9.33031*9.33331*9.33376*9.33031
01/31/2022 20:15:00*9.33331*9.33134*9.33406*9.33134
01/31/2022 20:20:00*9.33134*9.33209*9.33235*9.33062
01/31/2022 20:25:00*9.33209*9.33002*9.33225*9.32998
01/31/2022 20:30:00*9.33002*9.32886*9.33017*9.32879
01/31/2022 20:35:00*9.32886*9.32818*9.32931*9.32724
01/31/2022 20:40:00*9.32818*9.32988*9.33009*9.32632
01/31/2022 20:45:00*9.32988*9.3298*9.33021*9.32938
01/31/2022 20:50:00*9.3298*9.33378*9.33503*9.32978
01/31/2022 20:55:00*9.33378*9.33365*9.33483*9.33292
01/31/2022 21:00:00*9.33365*9.33332*9.33462*9.33256
01/31/2022 21:05:00*9.33332*9.33152*9.33431*9.33133
01/31/2022 21:10:00*9.33152*9.33099*9.33389*9.33099
01/31/2022 21:15:00*9.33099*9.3311*9.33291*9.33069
01/31/2022 21:20:00*9.3311*9.3317*9.33267*9.33104
01/31/2022 21:25:00*9.3317*9.33215*9.33362*9.3311
01/31/2022 21:30:00*9.33215*9.33177*9.33348*9.33175
01/31/2022 21:35:00*9.33177*9.33016*9.3329*9.32994
01/31/2022 21:40:00*9.33016*9.32797*9.33077*9.32766
01/31/2022 21:45:00*9.32797*9.32809*9.3291*9.32764
01/31/2022 21:50:00*9.32809*9.32799*9.32867*9.32717
01/31/2022 21:55:00*9.32799*9.32751*9.32824*9.32709
01/31/2022 22:00:00*9.32751*9.32451*9.32766*9.32433
01/31/2022 22:05:00*9.32451*9.32044*9.32475*9.3201
01/31/2022 22:10:00*9.32044*9.32099*9.32146*9.31997
01/31/2022 22:15:00*9.32099*9.32252*9.32285*9.32057
01/31/2022 22:20:00*9.32252*9.32194*9.32311*9.32086
01/31/2022 22:25:00*9.32194*9.3231*9.3231*9.32116
01/31/2022 22:30:00*9.3231*9.32258*9.32391*9.32189
01/31/2022 22:35:00*9.32258*9.3396*9.34359*9.32258
01/31/2022 22:40:00*9.3396*9.33245*9.3396*9.33244
01/31/2022 22:45:00*9.33245*9.339*9.3397*9.33245
01/31/2022 22:50:00*9.339*9.33899*9.3397*9.33785
01/31/2022 22:55:00*9.33899*9.33688*9.33971*9.33671
01/31/2022 23:00:00*9.33688*9.33629*9.33688*9.33517
01/31/2022 23:05:00*9.33629*9.33361*9.33633*9.33145
01/31/2022 23:10:00*9.33361*9.33317*9.33383*9.33238
01/31/2022 23:15:00*9.33317*9.33002*9.33331*9.3299
01/31/2022 23:20:00*9.33002*9.3289*9.33006*9.32771
01/31/2022 23:25:00*9.3289*9.32656*9.3289*9.32628
01/31/2022 23:30:00*9.32656*9.3263*9.3274*9.3258
01/31/2022 23:35:00*9.3263*9.3269*9.3269*9.326
01/31/2022 23:40:00*9.3269*9.3267*9.32775*9.325
01/31/2022 23:45:00*9.3267*9.32378*9.3275*9.3229
01/31/2022 23:50:00*9.32378*9.32242*9.324*9.32242
01/31/2022 23:55:00*9.32242*9.32209*9.3233*9.32204
02/01/2022 00:00:00*9.32209*9.32339*9.32339*9.32169
02/01/2022 00:05:00*9.32339*9.32233*9.32339*9.32175
02/01/2022 00:10:00*9.32233*9.32446*9.32446*9.32192
02/01/2022 00:15:00*9.32446*9.32339*9.32486*9.32339
02/01/2022 00:20:00*9.32339*9.32286*9.3234*9.32205
02/01/2022 00:25:00*9.32286*9.32306*9.32439*9.32258
02/01/2022 00:30:00*9.32306*9.3225*9.32315*9.32136
02/01/2022 00:35:00*9.3225*9.32025*9.32358*9.32025
02/01/2022 00:40:00*9.32025*9.32335*9.32352*9.3198
02/01/2022 00:45:00*9.32335*9.32251*9.3237*9.32218
02/01/2022 00:50:00*9.32251*9.32185*9.32266*9.3215
02/01/2022 00:55:00*9.32185*9.32146*9.32201*9.3206
02/01/2022 01:00:00*9.32146*9.32446*9.32492*9.32131
02/01/2022 01:05:00*9.32446*9.32381*9.32471*9.32322
02/01/2022 01:10:00*9.32381*9.32425*9.32595*9.32381
02/01/2022 01:15:00*9.32425*9.32443*9.32476*9.32373
02/01/2022 01:20:00*9.32443*9.32515*9.32617*9.32423
02/01/2022 01:25:00*9.32515*9.32868*9.32868*9.32498
02/01/2022 01:30:00*9.32868*9.3268*9.32944*9.3268
02/01/2022 01:35:00*9.3268*9.32575*9.32681*9.32509
02/01/2022 01:40:00*9.32575*9.32596*9.32668*9.32575
02/01/2022 01:45:00*9.32596*9.32727*9.32727*9.3255
02/01/2022 01:50:00*9.32727*9.32643*9.32737*9.32567
02/01/2022 01:55:00*9.32643*9.32568*9.32651*9.32559
02/01/2022 02:00:00*9.32568*9.32853*9.32924*9.32568
02/01/2022 02:05:00*9.32853*9.3205*9.32937*9.31906
02/01/2022 02:10:00*9.3205*9.31322*9.3205*9.31294
02/01/2022 02:15:00*9.31322*9.31212*9.31327*9.30972
02/01/2022 02:20:00*9.31212*9.31625*9.31625*9.31182
02/01/2022 02:25:00*9.31625*9.31317*9.31671*9.31183
02/01/2022 02:30:00*9.31317*9.29932*9.31601*9.29928
02/01/2022 02:35:00*9.29932*9.30751*9.30751*9.29932
02/01/2022 02:40:00*9.30751*9.30152*9.30938*9.30103
02/01/2022 02:45:00*9.30152*9.3029*9.30623*9.29915
02/01/2022 02:50:00*9.3029*9.29809*9.3033*9.29623
02/01/2022 02:55:00*9.29809*9.2894*9.29823*9.2881
02/01/2022 03:00:00*9.2894*9.2795*9.2894*9.2784
02/01/2022 03:05:00*9.2795*9.286*9.28614*9.2788
02/01/2022 03:10:00*9.286*9.28719*9.2888*9.28353
02/01/2022 03:15:00*9.28719*9.29005*9.2915*9.28691
02/01/2022 03:20:00*9.29005*9.29095*9.29454*9.2882
02/01/2022 03:25:00*9.29095*9.2901*9.29178*9.28861
02/01/2022 03:30:00*9.2901*9.2856*9.29221*9.2856
02/01/2022 03:35:00*9.2856*9.28387*9.2859*9.28021
02/01/2022 03:40:00*9.28387*9.28253*9.28498*9.28003
02/01/2022 03:45:00*9.28253*9.2845*9.28487*9.28185
02/01/2022 03:50:00*9.2845*9.2871*9.2909*9.2845
02/01/2022 03:55:00*9.2871*9.28905*9.29181*9.2868
02/01/2022 04:00:00*9.28905*9.2835*9.2899*9.28315
02/01/2022 04:05:00*9.2835*9.2808*9.2841*9.27686
02/01/2022 04:10:00*9.2808*9.28559*9.28559*9.28072
02/01/2022 04:15:00*9.28559*9.28442*9.28559*9.27868
02/01/2022 04:20:00*9.28442*9.28297*9.28724*9.2814
02/01/2022 04:25:00*9.28297*9.28571*9.28704*9.28011
02/01/2022 04:30:00*9.28571*9.28108*9.28574*9.27889
02/01/2022 04:35:00*9.28108*9.2892*9.28961*9.281
02/01/2022 04:40:00*9.2892*9.29031*9.2915*9.28898
02/01/2022 04:45:00*9.29031*9.29131*9.29193*9.28956
02/01/2022 04:50:00*9.29131*9.28471*9.29145*9.28457
02/01/2022 04:55:00*9.28471*9.28275*9.28664*9.28179
02/01/2022 05:00:00*9.28275*9.2832*9.28367*9.27992
02/01/2022 05:05:00*9.2832*9.28682*9.28893*9.283
02/01/2022 05:10:00*9.28682*9.28197*9.28756*9.28197
02/01/2022 05:15:00*9.28197*9.28155*9.28484*9.28078
02/01/2022 05:20:00*9.28155*9.27919*9.2817*9.27363
02/01/2022 05:25:00*9.27919*9.27271*9.27967*9.27262
02/01/2022 05:30:00*9.27271*9.2689*9.27271*9.2689
02/01/2022 05:35:00*9.2689*9.28049*9.28049*9.26729
02/01/2022 05:40:00*9.28049*9.27658*9.281*9.2763
02/01/2022 05:45:00*9.27658*9.27696*9.27882*9.27348
02/01/2022 05:50:00*9.27696*9.27648*9.2788*9.273
02/01/2022 05:55:00*9.27648*9.27036*9.27648*9.27028
02/01/2022 06:00:00*9.27036*9.27053*9.27283*9.26959
02/01/2022 06:05:00*9.27053*9.26601*9.27235*9.26524
02/01/2022 06:10:00*9.26601*9.264*9.26673*9.26226
02/01/2022 06:15:00*9.264*9.2627*9.26474*9.2611
02/01/2022 06:20:00*9.2627*9.25733*9.2627*9.25581
02/01/2022 06:25:00*9.25733*9.25576*9.26281*9.2533
02/01/2022 06:30:00*9.25576*9.2486*9.25851*9.24701
02/01/2022 06:35:00*9.2486*9.25481*9.25513*9.2461
02/01/2022 06:40:00*9.25481*9.25402*9.25796*9.25
02/01/2022 06:45:00*9.25402*9.25264*9.25567*9.25156
02/01/2022 06:50:00*9.25264*9.25368*9.25416*9.24904
02/01/2022 06:55:00*9.25368*9.25296*9.25545*9.25136
02/01/2022 07:00:00*9.25296*9.25874*9.25914*9.25282
02/01/2022 07:05:00*9.25874*9.26225*9.26237*9.25853
02/01/2022 07:10:00*9.26225*9.26073*9.26435*9.26025
02/01/2022 07:15:00*9.26073*9.2577*9.26215*9.2569
02/01/2022 07:20:00*9.2577*9.25927*9.261*9.2577
02/01/2022 07:25:00*9.25927*9.25981*9.25984*9.25706
02/01/2022 07:30:00*9.25981*9.26093*9.26242*9.25924
02/01/2022 07:35:00*9.26093*9.26296*9.26296*9.2597
02/01/2022 07:40:00*9.26296*9.26361*9.26462*9.26194
02/01/2022 07:45:00*9.26361*9.26452*9.26582*9.26222
02/01/2022 07:50:00*9.26452*9.2655*9.26668*9.26355
02/01/2022 07:55:00*9.2655*9.2731*9.27319*9.26515
02/01/2022 08:00:00*9.2731*9.27137*9.27488*9.27033
02/01/2022 08:05:00*9.27137*9.27358*9.27565*9.27021
02/01/2022 08:10:00*9.27358*9.27123*9.27362*9.26603
02/01/2022 08:15:00*9.27123*9.27343*9.27407*9.26805
02/01/2022 08:20:00*9.27343*9.2713*9.27527*9.26933
02/01/2022 08:25:00*9.2713*9.27655*9.27761*9.271
02/01/2022 08:30:00*9.27655*9.27825*9.28137*9.27655
02/01/2022 08:35:00*9.27825*9.27945*9.28088*9.27798
02/01/2022 08:40:00*9.27945*9.2713*9.28176*9.271
02/01/2022 08:45:00*9.2713*9.2693*9.27197*9.2676
02/01/2022 08:50:00*9.2693*9.2693*9.2737*9.26846
02/01/2022 08:55:00*9.2693*9.2684*9.2709*9.2669
02/01/2022 09:00:00*9.2684*9.26728*9.2704*9.265
02/01/2022 09:05:00*9.26728*9.26953*9.27066*9.26621
02/01/2022 09:10:00*9.26953*9.26624*9.2707*9.2659
02/01/2022 09:15:00*9.26624*9.26591*9.2672*9.2607
02/01/2022 09:20:00*9.26591*9.26561*9.26673*9.26215
02/01/2022 09:25:00*9.26561*9.2598*9.26563*9.25875
02/01/2022 09:30:00*9.2598*9.2622*9.2624*9.25886
02/01/2022 09:35:00*9.2622*9.26164*9.2652*9.2593
02/01/2022 09:40:00*9.26164*9.25811*9.2621*9.25635
02/01/2022 09:45:00*9.25811*9.26549*9.2668*9.25715
02/01/2022 09:50:00*9.26549*9.26703*9.27223*9.26383
02/01/2022 09:55:00*9.26703*9.27242*9.27321*9.26657
02/01/2022 10:00:00*9.27242*9.2693*9.2739*9.2689
02/01/2022 10:05:00*9.2693*9.2803*9.28417*9.26726
02/01/2022 10:10:00*9.2803*9.27547*9.28493*9.27177
02/01/2022 10:15:00*9.27547*9.2715*9.2822*9.2715
02/01/2022 10:20:00*9.2715*9.28017*9.28165*9.2715
02/01/2022 10:25:00*9.28017*9.27417*9.28017*9.27293
02/01/2022 10:30:00*9.27417*9.2784*9.2791*9.27345
02/01/2022 10:35:00*9.2784*9.27865*9.27955*9.27514
02/01/2022 10:40:00*9.27865*9.28659*9.28669*9.27844
02/01/2022 10:45:00*9.28659*9.29357*9.29504*9.2846
02/01/2022 10:50:00*9.29357*9.28754*9.29736*9.28732
02/01/2022 10:55:00*9.28754*9.27757*9.2876*9.27712
02/01/2022 11:00:00*9.27757*9.279*9.2811*9.27525
02/01/2022 11:05:00*9.279*9.2796*9.28368*9.27411
02/01/2022 11:10:00*9.2796*9.28045*9.28174*9.2759
02/01/2022 11:15:00*9.28045*9.2809*9.28145*9.27862
02/01/2022 11:20:00*9.2809*9.27889*9.28391*9.2781
02/01/2022 11:25:00*9.27889*9.28764*9.28777*9.2784
02/01/2022 11:30:00*9.28764*9.27697*9.29024*9.27469
02/01/2022 11:35:00*9.27697*9.27974*9.28*9.27547
02/01/2022 11:40:00*9.27974*9.2775*9.27979*9.27647
02/01/2022 11:45:00*9.2775*9.27664*9.28057*9.27321
02/01/2022 11:50:00*9.27664*9.2826*9.28274*9.27403
02/01/2022 11:55:00*9.2826*9.28491*9.28566*9.28236
02/01/2022 12:00:00*9.28491*9.28167*9.28599*9.27972
02/01/2022 12:05:00*9.28167*9.27625*9.28167*9.2751
02/01/2022 12:10:00*9.27625*9.2797*9.28*9.27615
02/01/2022 12:15:00*9.2797*9.27965*9.28*9.27895
02/01/2022 12:20:00*9.27965*9.278*9.2798*9.2777
02/01/2022 12:25:00*9.278*9.276*9.2782*9.27539
02/01/2022 12:30:00*9.276*9.2737*9.2768*9.2733
02/01/2022 12:35:00*9.2737*9.28171*9.28194*9.2737
02/01/2022 12:40:00*9.28171*9.27844*9.28171*9.2775
02/01/2022 12:45:00*9.27844*9.28519*9.28686*9.2775
02/01/2022 12:50:00*9.28519*9.28255*9.28527*9.28205
02/01/2022 12:55:00*9.28255*9.2809*9.28387*9.2806
02/01/2022 13:00:00*9.2809*9.2786*9.28092*9.2784
02/01/2022 13:05:00*9.2786*9.27564*9.2807*9.27564
02/01/2022 13:10:00*9.27564*9.27419*9.27582*9.2735
02/01/2022 13:15:00*9.27419*9.27388*9.27519*9.27367
02/01/2022 13:20:00*9.27388*9.2697*9.27408*9.2681
02/01/2022 13:25:00*9.2697*9.2697*9.2711*9.26789
02/01/2022 13:30:00*9.2697*9.2707*9.2724*9.26783
02/01/2022 13:35:00*9.2707*9.26962*9.27367*9.26899
02/01/2022 13:40:00*9.26962*9.2689*9.27053*9.26878
02/01/2022 13:45:00*9.2689*9.2675*9.2691*9.266
02/01/2022 13:50:00*9.2675*9.26969*9.26969*9.26682
02/01/2022 13:55:00*9.26969*9.27003*9.27036*9.2688
02/01/2022 14:00:00*9.27003*9.27401*9.2792*9.26982
02/01/2022 14:05:00*9.27401*9.2723*9.27678*9.2721
02/01/2022 14:10:00*9.2723*9.27756*9.27823*9.27172
02/01/2022 14:15:00*9.27756*9.2741*9.28017*9.27388
02/01/2022 14:20:00*9.2741*9.27651*9.28031*9.2733
02/01/2022 14:25:00*9.27651*9.27711*9.28198*9.27651
02/01/2022 14:30:00*9.27711*9.27704*9.2775*9.27498
02/01/2022 14:35:00*9.27704*9.27202*9.27724*9.27198
02/01/2022 14:40:00*9.27202*9.27013*9.2726*9.2697
02/01/2022 14:45:00*9.27013*9.27043*9.27089*9.26972
02/01/2022 14:50:00*9.27043*9.27009*9.27109*9.26947
02/01/2022 14:55:00*9.27009*9.269*9.2703*9.26824
02/01/2022 15:00:00*9.269*9.27398*9.27486*9.26863
02/01/2022 15:05:00*9.27398*9.27285*9.27695*9.27086
02/01/2022 15:10:00*9.27285*9.27151*9.27285*9.27121
02/01/2022 15:15:00*9.27151*9.2683*9.27151*9.2683
02/01/2022 15:20:00*9.2683*9.2628*9.2683*9.2625
02/01/2022 15:25:00*9.2628*9.25998*9.2628*9.25832
02/01/2022 15:30:00*9.25998*9.25975*9.26132*9.25923
02/01/2022 15:35:00*9.25975*9.26143*9.26289*9.25888
02/01/2022 15:40:00*9.26143*9.26255*9.26268*9.26038
02/01/2022 15:45:00*9.26255*9.2574*9.26257*9.257
02/01/2022 15:50:00*9.2574*9.25833*9.259*9.25661
02/01/2022 15:55:00*9.25833*9.25858*9.25979*9.25817
02/01/2022 16:00:00*9.25858*9.2604*9.2639*9.25672
02/01/2022 16:05:00*9.2604*9.25776*9.2613*9.25599
02/01/2022 16:10:00*9.25776*9.25963*9.25979*9.25776
02/01/2022 16:15:00*9.25963*9.25973*9.25985*9.25846
02/01/2022 16:20:00*9.25973*9.2591*9.26035*9.25898
02/01/2022 16:25:00*9.2591*9.25938*9.25948*9.25775
02/01/2022 16:30:00*9.25938*9.2586*9.25958*9.2586
02/01/2022 16:35:00*9.2586*9.25746*9.2586*9.25682
02/01/2022 16:40:00*9.25746*9.25838*9.25935*9.25745
02/01/2022 16:45:00*9.25838*9.25822*9.25877*9.25723
02/01/2022 16:50:00*9.25822*9.2574*9.25826*9.25686
02/01/2022 16:55:00*9.2574*9.2573*9.2575*9.25694
02/01/2022 17:00:00*9.2573*9.257*9.2573*9.25002
