01/30/2022 17:05:00*9.4234*9.42215*9.42768*9.40767
01/30/2022 17:10:00*9.42215*9.42598*9.42598*9.4101
01/30/2022 17:15:00*9.42598*9.42598*9.42598*9.42598
01/30/2022 17:20:00*9.42598*9.42615*9.42615*9.42598
01/30/2022 17:25:00*9.42615*9.42708*9.42708*9.42615
01/30/2022 17:30:00*9.42708*9.42742*9.42742*9.42708
01/30/2022 17:35:00*9.42742*9.4278*9.4278*9.42742
01/30/2022 17:40:00*9.4278*9.42931*9.42934*9.42774
01/30/2022 17:45:00*9.42931*9.42971*9.42975*9.429
01/30/2022 17:50:00*9.42971*9.42942*9.42988*9.42912
01/30/2022 17:55:00*9.42942*9.43044*9.43044*9.42834
01/30/2022 18:00:00*9.43044*9.42314*9.43058*9.42271
01/30/2022 18:05:00*9.42314*9.43008*9.43071*9.41249
01/30/2022 18:10:00*9.43008*9.42792*9.43065*9.42548
01/30/2022 18:15:00*9.42792*9.4284*9.42942*9.42676
01/30/2022 18:20:00*9.4284*9.42553*9.42885*9.42553
01/30/2022 18:25:00*9.42553*9.42336*9.42582*9.42336
01/30/2022 18:30:00*9.42336*9.4229*9.42336*9.42112
01/30/2022 18:35:00*9.4229*9.42205*9.4229*9.421
01/30/2022 18:40:00*9.42205*9.42079*9.42291*9.42073
01/30/2022 18:45:00*9.42079*9.42069*9.4223*9.42033
01/30/2022 18:50:00*9.42069*9.42444*9.42444*9.42069
01/30/2022 18:55:00*9.42444*9.4224*9.4256*9.42123
01/30/2022 19:00:00*9.4224*9.42065*9.42431*9.42059
01/30/2022 19:05:00*9.42065*9.42156*9.42261*9.4205
01/30/2022 19:10:00*9.42156*9.42333*9.42368*9.42149
01/30/2022 19:15:00*9.42333*9.42192*9.42333*9.42101
01/30/2022 19:20:00*9.42192*9.42427*9.42427*9.42108
01/30/2022 19:25:00*9.42427*9.4221*9.42428*9.42198
01/30/2022 19:30:00*9.4221*9.42188*9.42235*9.4218
01/30/2022 19:35:00*9.42188*9.42473*9.42473*9.42183
01/30/2022 19:40:00*9.42473*9.42322*9.42516*9.42286
01/30/2022 19:45:00*9.42322*9.424*9.42532*9.42322
01/30/2022 19:50:00*9.424*9.4245*9.42487*9.424
01/30/2022 19:55:00*9.4245*9.42695*9.42696*9.4245
01/30/2022 20:00:00*9.42695*9.42794*9.42794*9.42542
01/30/2022 20:05:00*9.42794*9.42667*9.42836*9.42561
01/30/2022 20:10:00*9.42667*9.42594*9.42855*9.42587
01/30/2022 20:15:00*9.42594*9.42606*9.42679*9.42558
01/30/2022 20:20:00*9.42606*9.42581*9.4267*9.42578
01/30/2022 20:25:00*9.42581*9.42406*9.42582*9.42405
01/30/2022 20:30:00*9.42406*9.42373*9.42442*9.42364
01/30/2022 20:35:00*9.42373*9.42324*9.42405*9.42317
01/30/2022 20:40:00*9.42324*9.42334*9.42365*9.42298
01/30/2022 20:45:00*9.42334*9.42403*9.42439*9.42293
01/30/2022 20:50:00*9.42403*9.42272*9.42442*9.42272
01/30/2022 20:55:00*9.42272*9.42124*9.4228*9.42105
01/30/2022 21:00:00*9.42124*9.41961*9.42128*9.41901
01/30/2022 21:05:00*9.41961*9.42001*9.42064*9.41961
01/30/2022 21:10:00*9.42001*9.42017*9.42045*9.41993
01/30/2022 21:15:00*9.42017*9.42085*9.42091*9.42015
01/30/2022 21:20:00*9.42085*9.42012*9.42098*9.42012
01/30/2022 21:25:00*9.42012*9.41857*9.42013*9.41823
01/30/2022 21:30:00*9.41857*9.41819*9.41884*9.418
01/30/2022 21:35:00*9.41819*9.41822*9.41835*9.41776
01/30/2022 21:40:00*9.41822*9.41624*9.41844*9.4152
01/30/2022 21:45:00*9.41624*9.41624*9.41635*9.4157
01/30/2022 21:50:00*9.41624*9.41859*9.4186*9.41624
01/30/2022 21:55:00*9.41859*9.41664*9.41896*9.41663
01/30/2022 22:00:00*9.41664*9.41535*9.41677*9.41494
01/30/2022 22:05:00*9.41535*9.41476*9.41548*9.41476
01/30/2022 22:10:00*9.41476*9.41486*9.41504*9.41433
01/30/2022 22:15:00*9.41486*9.41356*9.4168*9.4135
01/30/2022 22:20:00*9.41356*9.41494*9.41536*9.41336
01/30/2022 22:25:00*9.41494*9.41483*9.41521*9.41323
01/30/2022 22:30:00*9.41483*9.41621*9.41621*9.41483
01/30/2022 22:35:00*9.41621*9.41759*9.41813*9.41477
01/30/2022 22:40:00*9.41759*9.41599*9.41769*9.41563
01/30/2022 22:45:00*9.41599*9.41363*9.41653*9.41362
01/30/2022 22:50:00*9.41363*9.41398*9.4152*9.41363
01/30/2022 22:55:00*9.41398*9.41375*9.41477*9.41338
01/30/2022 23:00:00*9.41375*9.4145*9.4145*9.41375
01/30/2022 23:05:00*9.4145*9.41291*9.41473*9.41243
01/30/2022 23:10:00*9.41291*9.41442*9.41442*9.4128
01/30/2022 23:15:00*9.41442*9.41484*9.41568*9.41395
01/30/2022 23:20:00*9.41484*9.41402*9.41498*9.4134
01/30/2022 23:25:00*9.41402*9.41435*9.41451*9.41381
01/30/2022 23:30:00*9.41435*9.41395*9.41472*9.41336
01/30/2022 23:35:00*9.41395*9.41437*9.41483*9.41395
01/30/2022 23:40:00*9.41437*9.41389*9.41444*9.41323
01/30/2022 23:45:00*9.41389*9.41125*9.41389*9.41063
01/30/2022 23:50:00*9.41125*9.41132*9.41171*9.41088
01/30/2022 23:55:00*9.41132*9.41148*9.41188*9.41132
01/31/2022 00:00:00*9.41148*9.41188*9.41193*9.41057
01/31/2022 00:05:00*9.41188*9.4127*9.41284*9.41181
01/31/2022 00:10:00*9.4127*9.41259*9.41278*9.41242
01/31/2022 00:15:00*9.41259*9.41188*9.41377*9.41145
01/31/2022 00:20:00*9.41188*9.41561*9.41661*9.41188
01/31/2022 00:25:00*9.41561*9.41438*9.41573*9.41391
01/31/2022 00:30:00*9.41438*9.41322*9.41465*9.41321
01/31/2022 00:35:00*9.41322*9.41449*9.41482*9.41319
01/31/2022 00:40:00*9.41449*9.41362*9.41452*9.41318
01/31/2022 00:45:00*9.41362*9.41389*9.41483*9.41349
01/31/2022 00:50:00*9.41389*9.41431*9.41435*9.41341
01/31/2022 00:55:00*9.41431*9.41523*9.41523*9.41345
01/31/2022 01:00:00*9.41523*9.41414*9.41626*9.4137
01/31/2022 01:05:00*9.41414*9.41216*9.41587*9.41213
01/31/2022 01:10:00*9.41216*9.41358*9.41396*9.41176
01/31/2022 01:15:00*9.41358*9.41245*9.41378*9.41189
01/31/2022 01:20:00*9.41245*9.41187*9.41268*9.41052
01/31/2022 01:25:00*9.41187*9.41159*9.41272*9.41159
01/31/2022 01:30:00*9.41159*9.40784*9.41242*9.4072
01/31/2022 01:35:00*9.40784*9.40799*9.4096*9.40721
01/31/2022 01:40:00*9.40799*9.4057*9.40805*9.40559
01/31/2022 01:45:00*9.4057*9.40635*9.40692*9.4057
01/31/2022 01:50:00*9.40635*9.40862*9.4088*9.40522
01/31/2022 01:55:00*9.40862*9.40751*9.4113*9.40737
01/31/2022 02:00:00*9.40751*9.40612*9.4097*9.4061
01/31/2022 02:05:00*9.40612*9.40426*9.40729*9.40386
01/31/2022 02:10:00*9.40426*9.40497*9.40559*9.4017
01/31/2022 02:15:00*9.40497*9.40166*9.40563*9.40039
01/31/2022 02:20:00*9.40166*9.40163*9.4023*9.40129
01/31/2022 02:25:00*9.40163*9.40321*9.40323*9.40087
01/31/2022 02:30:00*9.40321*9.40297*9.40324*9.402
01/31/2022 02:35:00*9.40297*9.40673*9.40683*9.40282
01/31/2022 02:40:00*9.40673*9.41037*9.41282*9.4052
01/31/2022 02:45:00*9.41037*9.41059*9.4139*9.40976
01/31/2022 02:50:00*9.41059*9.40428*9.41059*9.4029
01/31/2022 02:55:00*9.40428*9.39096*9.40434*9.39096
01/31/2022 03:00:00*9.39096*9.38595*9.39266*9.3854
01/31/2022 03:05:00*9.38595*9.40044*9.40081*9.38555
01/31/2022 03:10:00*9.40044*9.3826*9.40166*9.3815
01/31/2022 03:15:00*9.3826*9.38358*9.38559*9.38201
01/31/2022 03:20:00*9.38358*9.38184*9.38366*9.38026
01/31/2022 03:25:00*9.38184*9.37594*9.38265*9.37585
01/31/2022 03:30:00*9.37594*9.37835*9.38144*9.37499
01/31/2022 03:35:00*9.37835*9.37935*9.38052*9.37805
01/31/2022 03:40:00*9.37935*9.3832*9.38347*9.3784
01/31/2022 03:45:00*9.3832*9.38683*9.38745*9.3822
01/31/2022 03:50:00*9.38683*9.38564*9.38695*9.3786
01/31/2022 03:55:00*9.38564*9.3819*9.387*9.381
01/31/2022 04:00:00*9.3819*9.3794*9.3822*9.37655
01/31/2022 04:05:00*9.3794*9.3752*9.3825*9.37395
01/31/2022 04:10:00*9.3752*9.3744*9.3788*9.3735
01/31/2022 04:15:00*9.3744*9.37822*9.37894*9.37383
01/31/2022 04:20:00*9.37822*9.377*9.3794*9.3762
01/31/2022 04:25:00*9.377*9.3733*9.379*9.3731
01/31/2022 04:30:00*9.3733*9.3794*9.3797*9.37026
01/31/2022 04:35:00*9.3794*9.38226*9.38236*9.3793
01/31/2022 04:40:00*9.38226*9.3759*9.38229*9.3757
01/31/2022 04:45:00*9.3759*9.3712*9.37593*9.37005
01/31/2022 04:50:00*9.3712*9.3711*9.37246*9.36957
01/31/2022 04:55:00*9.3711*9.3729*9.37311*9.36938
01/31/2022 05:00:00*9.3729*9.3728*9.3734*9.3706
01/31/2022 05:05:00*9.3728*9.3693*9.3729*9.368
01/31/2022 05:10:00*9.3693*9.3746*9.37485*9.36866
01/31/2022 05:15:00*9.3746*9.37619*9.37657*9.3738
01/31/2022 05:20:00*9.37619*9.3777*9.37775*9.37556
01/31/2022 05:25:00*9.3777*9.37987*9.38055*9.37722
01/31/2022 05:30:00*9.37987*9.37836*9.38019*9.3751
01/31/2022 05:35:00*9.37836*9.37808*9.37928*9.3767
01/31/2022 05:40:00*9.37808*9.38058*9.38078*9.37808
01/31/2022 05:45:00*9.38058*9.38107*9.38161*9.37928
01/31/2022 05:50:00*9.38107*9.38429*9.38492*9.37986
01/31/2022 05:55:00*9.38429*9.37872*9.38476*9.37646
01/31/2022 06:00:00*9.37872*9.38568*9.38568*9.37856
01/31/2022 06:05:00*9.38568*9.38324*9.3858*9.38276
01/31/2022 06:10:00*9.38324*9.3833*9.3869*9.38256
01/31/2022 06:15:00*9.3833*9.3822*9.38404*9.3779
01/31/2022 06:20:00*9.3822*9.3743*9.3843*9.374
01/31/2022 06:25:00*9.3743*9.37967*9.38076*9.3741
01/31/2022 06:30:00*9.37967*9.38208*9.38243*9.3746
01/31/2022 06:35:00*9.38208*9.38508*9.38664*9.37934
01/31/2022 06:40:00*9.38508*9.38804*9.39045*9.38463
01/31/2022 06:45:00*9.38804*9.39306*9.3933*9.38656
01/31/2022 06:50:00*9.39306*9.39207*9.39306*9.3906
01/31/2022 06:55:00*9.39207*9.38707*9.39328*9.38696
01/31/2022 07:00:00*9.38707*9.38597*9.38723*9.38186
01/31/2022 07:05:00*9.38597*9.38968*9.3899*9.38544
01/31/2022 07:10:00*9.38968*9.3956*9.39622*9.38646
01/31/2022 07:15:00*9.3956*9.3972*9.39828*9.39444
01/31/2022 07:20:00*9.3972*9.39547*9.399*9.39186
01/31/2022 07:25:00*9.39547*9.4039*9.40394*9.39547
01/31/2022 07:30:00*9.4039*9.38699*9.4039*9.38602
01/31/2022 07:35:00*9.38699*9.3951*9.39599*9.3866
01/31/2022 07:40:00*9.3951*9.3957*9.3967*9.39093
01/31/2022 07:45:00*9.3957*9.39377*9.3993*9.39376
01/31/2022 07:50:00*9.39377*9.3831*9.3941*9.3806
01/31/2022 07:55:00*9.3831*9.3905*9.39058*9.38204
01/31/2022 08:00:00*9.3905*9.39075*9.39345*9.38541
01/31/2022 08:05:00*9.39075*9.3983*9.3995*9.38732
01/31/2022 08:10:00*9.3983*9.40217*9.4041*9.3939
01/31/2022 08:15:00*9.40217*9.4004*9.40249*9.39584
01/31/2022 08:20:00*9.4004*9.3898*9.4006*9.3898
01/31/2022 08:25:00*9.3898*9.3798*9.3907*9.37935
01/31/2022 08:30:00*9.3798*9.36998*9.38*9.36998
01/31/2022 08:35:00*9.36998*9.3665*9.3732*9.36574
01/31/2022 08:40:00*9.3665*9.35216*9.368*9.35197
01/31/2022 08:45:00*9.35216*9.3507*9.3549*9.3501
01/31/2022 08:50:00*9.3507*9.35445*9.35505*9.3487
01/31/2022 08:55:00*9.35445*9.3459*9.35445*9.34319
01/31/2022 09:00:00*9.3459*9.3429*9.3467*9.3429
01/31/2022 09:05:00*9.3429*9.33845*9.34311*9.33755
01/31/2022 09:10:00*9.33845*9.3385*9.34105*9.33776
01/31/2022 09:15:00*9.3385*9.33855*9.33905*9.33795
01/31/2022 09:20:00*9.33855*9.34222*9.34225*9.33765
01/31/2022 09:25:00*9.34222*9.3519*9.3522*9.34222
01/31/2022 09:30:00*9.3519*9.35131*9.35568*9.34927
01/31/2022 09:35:00*9.35131*9.3441*9.35131*9.34297
01/31/2022 09:40:00*9.3441*9.3428*9.3467*9.3409
01/31/2022 09:45:00*9.3428*9.3461*9.3477*9.34225
01/31/2022 09:50:00*9.3461*9.3471*9.3472*9.3442
01/31/2022 09:55:00*9.3471*9.34182*9.34822*9.3374
01/31/2022 10:00:00*9.34182*9.34075*9.34475*9.33795
01/31/2022 10:05:00*9.34075*9.342*9.3442*9.33815
01/31/2022 10:10:00*9.342*9.3391*9.3448*9.33795
01/31/2022 10:15:00*9.3391*9.3385*9.34*9.33765
01/31/2022 10:20:00*9.3385*9.33124*9.3385*9.32809
01/31/2022 10:25:00*9.33124*9.32549*9.33355*9.32363
01/31/2022 10:30:00*9.32549*9.31543*9.3268*9.31521
01/31/2022 10:35:00*9.31543*9.30831*9.31723*9.30768
01/31/2022 10:40:00*9.30831*9.31133*9.31686*9.30796
01/31/2022 10:45:00*9.31133*9.3249*9.3262*9.31111
01/31/2022 10:50:00*9.3249*9.328*9.33062*9.3221
01/31/2022 10:55:00*9.328*9.32083*9.3292*9.3141
01/31/2022 11:00:00*9.32083*9.3325*9.34449*9.31756
01/31/2022 11:05:00*9.3325*9.3282*9.3347*9.3265
01/31/2022 11:10:00*9.3282*9.3338*9.33437*9.32789
01/31/2022 11:15:00*9.3338*9.3356*9.33681*9.33354
01/31/2022 11:20:00*9.3356*9.3408*9.34116*9.33549
01/31/2022 11:25:00*9.3408*9.35083*9.35191*9.33914
01/31/2022 11:30:00*9.35083*9.35083*9.3525*9.34819
01/31/2022 11:35:00*9.35083*9.34287*9.35182*9.34136
01/31/2022 11:40:00*9.34287*9.3391*9.34341*9.33866
01/31/2022 11:45:00*9.3391*9.3427*9.3427*9.33727
01/31/2022 11:50:00*9.3427*9.34044*9.3444*9.33968
01/31/2022 11:55:00*9.34044*9.33548*9.3417*9.33346
01/31/2022 12:00:00*9.33548*9.3321*9.33553*9.3316
01/31/2022 12:05:00*9.3321*9.32772*9.33276*9.32772
01/31/2022 12:10:00*9.32772*9.32508*9.32778*9.3244
01/31/2022 12:15:00*9.32508*9.32248*9.3261*9.32214
01/31/2022 12:20:00*9.32248*9.32537*9.32562*9.32224
01/31/2022 12:25:00*9.32537*9.3321*9.33218*9.32522
01/31/2022 12:30:00*9.3321*9.3353*9.33688*9.3317
01/31/2022 12:35:00*9.3353*9.3364*9.33654*9.33496
01/31/2022 12:40:00*9.3364*9.3405*9.3406*9.3353
01/31/2022 12:45:00*9.3405*9.33697*9.3409*9.33654
01/31/2022 12:50:00*9.33697*9.33644*9.33725*9.33617
01/31/2022 12:55:00*9.33644*9.33587*9.33722*9.33564
01/31/2022 13:00:00*9.33587*9.3312*9.33587*9.32925
01/31/2022 13:05:00*9.3312*9.32933*9.33201*9.32926
01/31/2022 13:10:00*9.32933*9.32624*9.32933*9.32624
01/31/2022 13:15:00*9.32624*9.32271*9.32624*9.3216
01/31/2022 13:20:00*9.32271*9.3196*9.32272*9.3196
01/31/2022 13:25:00*9.3196*9.31934*9.32125*9.31835
01/31/2022 13:30:00*9.31934*9.32142*9.32222*9.3188
01/31/2022 13:35:00*9.32142*9.3218*9.32231*9.32083
01/31/2022 13:40:00*9.3218*9.31653*9.32197*9.31653
01/31/2022 13:45:00*9.31653*9.31696*9.31762*9.31508
01/31/2022 13:50:00*9.31696*9.3188*9.3188*9.31498
01/31/2022 13:55:00*9.3188*9.3153*9.31901*9.3151
01/31/2022 14:00:00*9.3153*9.31662*9.32014*9.3129
01/31/2022 14:05:00*9.31662*9.31304*9.3168*9.3124
01/31/2022 14:10:00*9.31304*9.31418*9.31473*9.31304
01/31/2022 14:15:00*9.31418*9.31557*9.31596*9.31155
01/31/2022 14:20:00*9.31557*9.31466*9.31557*9.31228
01/31/2022 14:25:00*9.31466*9.31394*9.31485*9.31344
01/31/2022 14:30:00*9.31394*9.31168*9.31441*9.31068
01/31/2022 14:35:00*9.31168*9.31295*9.31321*9.31159
01/31/2022 14:40:00*9.31295*9.30924*9.31295*9.3092
01/31/2022 14:45:00*9.30924*9.30711*9.30963*9.30541
01/31/2022 14:50:00*9.30711*9.30596*9.30719*9.30471
01/31/2022 14:55:00*9.30596*9.30822*9.30822*9.30132
01/31/2022 15:00:00*9.30822*9.30941*9.31127*9.30513
01/31/2022 15:05:00*9.30941*9.30892*9.3113*9.3088
01/31/2022 15:10:00*9.30892*9.31243*9.3137*9.30875
01/31/2022 15:15:00*9.31243*9.31918*9.3192*9.31144
01/31/2022 15:20:00*9.31918*9.31871*9.31919*9.3152
01/31/2022 15:25:00*9.31871*9.3142*9.321*9.3139
01/31/2022 15:30:00*9.3142*9.31451*9.3148*9.3126
01/31/2022 15:35:00*9.31451*9.30926*9.31489*9.30861
01/31/2022 15:40:00*9.30926*9.31319*9.3135*9.30906
01/31/2022 15:45:00*9.31319*9.31538*9.31538*9.31302
01/31/2022 15:50:00*9.31538*9.32099*9.32125*9.31538
01/31/2022 15:55:00*9.32099*9.31783*9.32099*9.31695
01/31/2022 16:00:00*9.31783*9.3234*9.3253*9.31783
01/31/2022 16:05:00*9.3234*9.32351*9.32491*9.31853
01/31/2022 16:10:00*9.32351*9.32261*9.32498*9.3224
01/31/2022 16:15:00*9.32261*9.32459*9.32459*9.32261
01/31/2022 16:20:00*9.32459*9.32582*9.32582*9.32459
01/31/2022 16:25:00*9.32582*9.327*9.327*9.32582
01/31/2022 16:30:00*9.327*9.32586*9.32704*9.32332
01/31/2022 16:35:00*9.32586*9.32597*9.32663*9.32586
01/31/2022 16:40:00*9.32597*9.32595*9.32699*9.32567
01/31/2022 16:45:00*9.32595*9.32539*9.32599*9.32484
01/31/2022 16:50:00*9.32539*9.32405*9.32542*9.32274
01/31/2022 16:55:00*9.32405*9.32083*9.32405*9.32057
01/31/2022 17:00:00*9.32083*9.31239*9.3216*9.31239
