01/27/2022 17:05:00*9.38047*9.37581*9.38047*9.37581
01/27/2022 17:10:00*9.37581*9.37716*9.37853*9.37485
01/27/2022 17:15:00*9.37716*9.37569*9.37836*9.3697
01/27/2022 17:20:00*9.37569*9.37832*9.37853*9.37303
01/27/2022 17:25:00*9.37832*9.37843*9.38043*9.37832
01/27/2022 17:30:00*9.37843*9.37909*9.37931*9.37843
01/27/2022 17:35:00*9.37909*9.37839*9.37941*9.3783
01/27/2022 17:40:00*9.37839*9.37704*9.37839*9.3764
01/27/2022 17:45:00*9.37704*9.37766*9.37766*9.37704
01/27/2022 17:50:00*9.37766*9.37764*9.37766*9.37716
01/27/2022 17:55:00*9.37764*9.3849*9.38515*9.37695
01/27/2022 18:00:00*9.3849*9.38424*9.38569*9.38217
01/27/2022 18:05:00*9.38424*9.38659*9.3881*9.38396
01/27/2022 18:10:00*9.38659*9.38765*9.388*9.38659
01/27/2022 18:15:00*9.38765*9.3874*9.38869*9.38739
01/27/2022 18:20:00*9.3874*9.3881*9.389*9.38727
01/27/2022 18:25:00*9.3881*9.38882*9.38882*9.38528
01/27/2022 18:30:00*9.38882*9.3882*9.3892*9.38784
01/27/2022 18:35:00*9.3882*9.3872*9.38851*9.3872
01/27/2022 18:40:00*9.3872*9.38706*9.3875*9.3864
01/27/2022 18:45:00*9.38706*9.3865*9.38725*9.38621
01/27/2022 18:50:00*9.3865*9.3872*9.3872*9.3865
01/27/2022 18:55:00*9.3872*9.38834*9.38841*9.38714
01/27/2022 19:00:00*9.38834*9.3886*9.3897*9.38798
01/27/2022 19:05:00*9.3886*9.38811*9.3907*9.38716
01/27/2022 19:10:00*9.38811*9.38887*9.38889*9.38725
01/27/2022 19:15:00*9.38887*9.39167*9.3917*9.3886
01/27/2022 19:20:00*9.39167*9.39162*9.39195*9.3908
01/27/2022 19:25:00*9.39162*9.39048*9.39204*9.39048
01/27/2022 19:30:00*9.39048*9.3896*9.3906*9.3888
01/27/2022 19:35:00*9.3896*9.39045*9.39051*9.38837
01/27/2022 19:40:00*9.39045*9.38926*9.39102*9.38912
01/27/2022 19:45:00*9.38926*9.38912*9.38995*9.3887
01/27/2022 19:50:00*9.38912*9.38628*9.38912*9.38546
01/27/2022 19:55:00*9.38628*9.3868*9.3882*9.3861
01/27/2022 20:00:00*9.3868*9.3846*9.38784*9.38412
01/27/2022 20:05:00*9.3846*9.3852*9.386*9.38388
01/27/2022 20:10:00*9.3852*9.3857*9.38653*9.3845
01/27/2022 20:15:00*9.3857*9.3847*9.3857*9.38392
01/27/2022 20:20:00*9.3847*9.3835*9.3852*9.3827
01/27/2022 20:25:00*9.3835*9.3849*9.3851*9.37932
01/27/2022 20:30:00*9.3849*9.384*9.3859*9.38288
01/27/2022 20:35:00*9.384*9.3856*9.386*9.38349
01/27/2022 20:40:00*9.3856*9.38501*9.3859*9.38492
01/27/2022 20:45:00*9.38501*9.38483*9.38668*9.38434
01/27/2022 20:50:00*9.38483*9.3863*9.3868*9.38467
01/27/2022 20:55:00*9.3863*9.3854*9.3867*9.38503
01/27/2022 21:00:00*9.3854*9.385*9.3896*9.3827
01/27/2022 21:05:00*9.385*9.38388*9.39*9.38362
01/27/2022 21:10:00*9.38388*9.38413*9.385*9.38371
01/27/2022 21:15:00*9.38413*9.3828*9.3849*9.38174
01/27/2022 21:20:00*9.3828*9.3836*9.384*9.3826
01/27/2022 21:25:00*9.3836*9.3858*9.3861*9.3836
01/27/2022 21:30:00*9.3858*9.38448*9.3858*9.38309
01/27/2022 21:35:00*9.38448*9.38653*9.3873*9.3842
01/27/2022 21:40:00*9.38653*9.38503*9.38667*9.38485
01/27/2022 21:45:00*9.38503*9.3767*9.38528*9.3761
01/27/2022 21:50:00*9.3767*9.3743*9.3797*9.37266
01/27/2022 21:55:00*9.3743*9.37361*9.3758*9.3728
01/27/2022 22:00:00*9.37361*9.3716*9.37361*9.36834
01/27/2022 22:05:00*9.3716*9.3717*9.3725*9.37
01/27/2022 22:10:00*9.3717*9.3711*9.3723*9.37061
01/27/2022 22:15:00*9.3711*9.3704*9.3711*9.36997
01/27/2022 22:20:00*9.3704*9.3711*9.3713*9.3704
01/27/2022 22:25:00*9.3711*9.37*9.3711*9.36951
01/27/2022 22:30:00*9.37*9.372*9.3721*9.36974
01/27/2022 22:35:00*9.372*9.37121*9.3725*9.37095
01/27/2022 22:40:00*9.37121*9.37139*9.37242*9.37121
01/27/2022 22:45:00*9.37139*9.3722*9.37288*9.37087
01/27/2022 22:50:00*9.3722*9.3723*9.3724*9.3713
01/27/2022 22:55:00*9.3723*9.3721*9.37294*9.3712
01/27/2022 23:00:00*9.3721*9.37289*9.373*9.3708
01/27/2022 23:05:00*9.37289*9.3736*9.3738*9.37289
01/27/2022 23:10:00*9.3736*9.3728*9.3736*9.37278
01/27/2022 23:15:00*9.3728*9.37466*9.3754*9.3728
01/27/2022 23:20:00*9.37466*9.37734*9.3775*9.37466
01/27/2022 23:25:00*9.37734*9.37643*9.3775*9.37643
01/27/2022 23:30:00*9.37643*9.37584*9.3769*9.3754
01/27/2022 23:35:00*9.37584*9.37563*9.3761*9.37521
01/27/2022 23:40:00*9.37563*9.37585*9.3762*9.37544
01/27/2022 23:45:00*9.37585*9.3743*9.3762*9.3743
01/27/2022 23:50:00*9.3743*9.37467*9.37467*9.37318
01/27/2022 23:55:00*9.37467*9.37704*9.3771*9.37452
01/28/2022 00:00:00*9.37704*9.37466*9.37704*9.37466
01/28/2022 00:05:00*9.37466*9.37568*9.376*9.3745
01/28/2022 00:10:00*9.37568*9.37734*9.37734*9.37514
01/28/2022 00:15:00*9.37734*9.37732*9.37808*9.37697
01/28/2022 00:20:00*9.37732*9.374*9.37743*9.37392
01/28/2022 00:25:00*9.374*9.37431*9.37455*9.37334
01/28/2022 00:30:00*9.37431*9.37212*9.37449*9.37212
01/28/2022 00:35:00*9.37212*9.37513*9.37513*9.37212
01/28/2022 00:40:00*9.37513*9.37645*9.37695*9.37479
01/28/2022 00:45:00*9.37645*9.37552*9.37724*9.37552
01/28/2022 00:50:00*9.37552*9.3736*9.37591*9.3728
01/28/2022 00:55:00*9.3736*9.37283*9.3736*9.37212
01/28/2022 01:00:00*9.37283*9.36981*9.37283*9.36981
01/28/2022 01:05:00*9.36981*9.36844*9.37096*9.3657
01/28/2022 01:10:00*9.36844*9.36924*9.37006*9.36785
01/28/2022 01:15:00*9.36924*9.3698*9.37056*9.36859
01/28/2022 01:20:00*9.3698*9.36822*9.37005*9.36802
01/28/2022 01:25:00*9.36822*9.37037*9.37054*9.36807
01/28/2022 01:30:00*9.37037*9.37132*9.37273*9.37007
01/28/2022 01:35:00*9.37132*9.37112*9.37267*9.37002
01/28/2022 01:40:00*9.37112*9.36988*9.37123*9.36954
01/28/2022 01:45:00*9.36988*9.37085*9.37265*9.36987
01/28/2022 01:50:00*9.37085*9.37321*9.37369*9.3707
01/28/2022 01:55:00*9.37321*9.37403*9.37403*9.37272
01/28/2022 02:00:00*9.37403*9.37692*9.37693*9.37293
01/28/2022 02:05:00*9.37692*9.38011*9.38143*9.37505
01/28/2022 02:10:00*9.38011*9.3849*9.3849*9.38011
01/28/2022 02:15:00*9.3849*9.39084*9.39084*9.3849
01/28/2022 02:20:00*9.39084*9.39836*9.39836*9.39076
01/28/2022 02:25:00*9.39836*9.40358*9.40475*9.39689
01/28/2022 02:30:00*9.40358*9.40159*9.4082*9.4008
01/28/2022 02:35:00*9.40159*9.40552*9.40625*9.40104
01/28/2022 02:40:00*9.40552*9.40403*9.40684*9.40329
01/28/2022 02:45:00*9.40403*9.39421*9.40403*9.39393
01/28/2022 02:50:00*9.39421*9.40009*9.40051*9.39338
01/28/2022 02:55:00*9.40009*9.3967*9.40058*9.39612
01/28/2022 03:00:00*9.3967*9.40526*9.4087*9.39533
01/28/2022 03:05:00*9.40526*9.41997*9.42412*9.40404
01/28/2022 03:10:00*9.41997*9.4177*9.42141*9.41712
01/28/2022 03:15:00*9.4177*9.4208*9.421*9.4177
01/28/2022 03:20:00*9.4208*9.4232*9.4259*9.41942
01/28/2022 03:25:00*9.4232*9.4251*9.4307*9.42195
01/28/2022 03:30:00*9.4251*9.428*9.4309*9.42239
01/28/2022 03:35:00*9.428*9.44153*9.44252*9.42756
01/28/2022 03:40:00*9.44153*9.4418*9.4419*9.43664
01/28/2022 03:45:00*9.4418*9.44774*9.44801*9.4415
01/28/2022 03:50:00*9.44774*9.44267*9.44844*9.43817
01/28/2022 03:55:00*9.44267*9.44212*9.44329*9.4348
01/28/2022 04:00:00*9.44212*9.4446*9.4478*9.44
01/28/2022 04:05:00*9.4446*9.4439*9.4446*9.43759
01/28/2022 04:10:00*9.4439*9.44197*9.44422*9.43757
01/28/2022 04:15:00*9.44197*9.44185*9.44276*9.43847
01/28/2022 04:20:00*9.44185*9.44856*9.44926*9.44185
01/28/2022 04:25:00*9.44856*9.44762*9.44892*9.44711
01/28/2022 04:30:00*9.44762*9.44957*9.45017*9.44721
01/28/2022 04:35:00*9.44957*9.4459*9.44957*9.44381
01/28/2022 04:40:00*9.4459*9.44771*9.44771*9.44346
01/28/2022 04:45:00*9.44771*9.44537*9.45362*9.444
01/28/2022 04:50:00*9.44537*9.43925*9.44725*9.43816
01/28/2022 04:55:00*9.43925*9.43654*9.43959*9.43474
01/28/2022 05:00:00*9.43654*9.4366*9.43867*9.43401
01/28/2022 05:05:00*9.4366*9.44101*9.44173*9.43483
01/28/2022 05:10:00*9.44101*9.44493*9.44732*9.44079
01/28/2022 05:15:00*9.44493*9.43825*9.44654*9.43815
01/28/2022 05:20:00*9.43825*9.4394*9.4427*9.43685
01/28/2022 05:25:00*9.4394*9.43858*9.4437*9.4369
01/28/2022 05:30:00*9.43858*9.4353*9.44233*9.4324
01/28/2022 05:35:00*9.4353*9.4319*9.4362*9.4302
01/28/2022 05:40:00*9.4319*9.43255*9.43573*9.43021
01/28/2022 05:45:00*9.43255*9.43633*9.43678*9.42825
01/28/2022 05:50:00*9.43633*9.43573*9.43981*9.43504
01/28/2022 05:55:00*9.43573*9.43865*9.43865*9.43475
01/28/2022 06:00:00*9.43865*9.43276*9.44262*9.43264
01/28/2022 06:05:00*9.43276*9.4431*9.444*9.43276
01/28/2022 06:10:00*9.4431*9.44412*9.44837*9.4431
01/28/2022 06:15:00*9.44412*9.44778*9.449*9.44325
01/28/2022 06:20:00*9.44778*9.45037*9.45272*9.44686
01/28/2022 06:25:00*9.45037*9.4497*9.45288*9.44898
01/28/2022 06:30:00*9.4497*9.4518*9.4545*9.44851
01/28/2022 06:35:00*9.4518*9.4509*9.4524*9.4502
01/28/2022 06:40:00*9.4509*9.4509*9.45251*9.44984
01/28/2022 06:45:00*9.4509*9.4524*9.4534*9.45068
01/28/2022 06:50:00*9.4524*9.45116*9.45265*9.4494
01/28/2022 06:55:00*9.45116*9.45054*9.45129*9.44761
01/28/2022 07:00:00*9.45054*9.45003*9.4511*9.44829
01/28/2022 07:05:00*9.45003*9.4468*9.45191*9.44603
01/28/2022 07:10:00*9.4468*9.45462*9.45711*9.4467
01/28/2022 07:15:00*9.45462*9.44838*9.45967*9.4479
01/28/2022 07:20:00*9.44838*9.45082*9.45091*9.4482
01/28/2022 07:25:00*9.45082*9.45969*9.4605*9.45002
01/28/2022 07:30:00*9.45969*9.46078*9.46229*9.4585
01/28/2022 07:35:00*9.46078*9.46003*9.46182*9.45824
01/28/2022 07:40:00*9.46003*9.46641*9.4706*9.45947
01/28/2022 07:45:00*9.46641*9.46938*9.47075*9.46641
01/28/2022 07:50:00*9.46938*9.4753*9.4754*9.46891
01/28/2022 07:55:00*9.4753*9.47345*9.4755*9.46867
01/28/2022 08:00:00*9.47345*9.47495*9.47745*9.47235
01/28/2022 08:05:00*9.47495*9.47345*9.47495*9.47059
01/28/2022 08:10:00*9.47345*9.4744*9.47548*9.47202
01/28/2022 08:15:00*9.4744*9.47225*9.47796*9.47183
01/28/2022 08:20:00*9.47225*9.47055*9.47303*9.46665
01/28/2022 08:25:00*9.47055*9.47479*9.4755*9.46877
01/28/2022 08:30:00*9.47479*9.47285*9.47924*9.47285
01/28/2022 08:35:00*9.47285*9.44846*9.4734*9.44675
01/28/2022 08:40:00*9.44846*9.43813*9.4507*9.43675
01/28/2022 08:45:00*9.43813*9.4353*9.43978*9.4294
01/28/2022 08:50:00*9.4353*9.44597*9.44599*9.43407
01/28/2022 08:55:00*9.44597*9.44459*9.4499*9.4432
01/28/2022 09:00:00*9.44459*9.43694*9.44526*9.43575
01/28/2022 09:05:00*9.43694*9.44012*9.44196*9.43246
01/28/2022 09:10:00*9.44012*9.44355*9.4443*9.43855
01/28/2022 09:15:00*9.44355*9.45171*9.4518*9.44081
01/28/2022 09:20:00*9.45171*9.4522*9.4532*9.4474
01/28/2022 09:25:00*9.4522*9.45554*9.4557*9.44977
01/28/2022 09:30:00*9.45554*9.44992*9.4558*9.44988
01/28/2022 09:35:00*9.44992*9.4531*9.45967*9.44708
01/28/2022 09:40:00*9.4531*9.45435*9.45825*9.44933
01/28/2022 09:45:00*9.45435*9.4442*9.45455*9.4431
01/28/2022 09:50:00*9.4442*9.435*9.4469*9.43472
01/28/2022 09:55:00*9.435*9.4274*9.43758*9.42693
01/28/2022 10:00:00*9.4274*9.4357*9.43744*9.4237
01/28/2022 10:05:00*9.4357*9.4407*9.44343*9.4345
01/28/2022 10:10:00*9.4407*9.44342*9.4444*9.43962
01/28/2022 10:15:00*9.44342*9.44465*9.44622*9.4405
01/28/2022 10:20:00*9.44465*9.44215*9.44815*9.4383
01/28/2022 10:25:00*9.44215*9.4452*9.4458*9.4377
01/28/2022 10:30:00*9.4452*9.45035*9.4526*9.4451
01/28/2022 10:35:00*9.45035*9.45901*9.4608*9.45013
01/28/2022 10:40:00*9.45901*9.44615*9.4602*9.44407
01/28/2022 10:45:00*9.44615*9.45781*9.4603*9.44608
01/28/2022 10:50:00*9.45781*9.4366*9.4584*9.43489
01/28/2022 10:55:00*9.4366*9.43501*9.44357*9.43181
01/28/2022 11:00:00*9.43501*9.42751*9.43855*9.42612
01/28/2022 11:05:00*9.42751*9.43362*9.43602*9.42616
01/28/2022 11:10:00*9.43362*9.43785*9.43855*9.43346
01/28/2022 11:15:00*9.43785*9.42731*9.43787*9.42665
01/28/2022 11:20:00*9.42731*9.425*9.4287*9.4247
01/28/2022 11:25:00*9.425*9.4356*9.4373*9.4241
01/28/2022 11:30:00*9.4356*9.42245*9.4359*9.42185
01/28/2022 11:35:00*9.42245*9.435*9.4357*9.4217
01/28/2022 11:40:00*9.435*9.4232*9.435*9.4202
01/28/2022 11:45:00*9.4232*9.427*9.4277*9.42087
01/28/2022 11:50:00*9.427*9.42854*9.434*9.42307
01/28/2022 11:55:00*9.42854*9.4346*9.4351*9.4284
01/28/2022 12:00:00*9.4346*9.4289*9.4356*9.4289
01/28/2022 12:05:00*9.4289*9.42298*9.4293*9.42241
01/28/2022 12:10:00*9.42298*9.42418*9.4246*9.42161
01/28/2022 12:15:00*9.42418*9.4262*9.42704*9.42255
01/28/2022 12:20:00*9.4262*9.42821*9.42823*9.42619
01/28/2022 12:25:00*9.42821*9.43221*9.4323*9.42794
01/28/2022 12:30:00*9.43221*9.43593*9.43752*9.43161
01/28/2022 12:35:00*9.43593*9.43826*9.4386*9.43517
01/28/2022 12:40:00*9.43826*9.43439*9.43987*9.4331
01/28/2022 12:45:00*9.43439*9.43091*9.43487*9.42953
01/28/2022 12:50:00*9.43091*9.42947*9.4361*9.4288
01/28/2022 12:55:00*9.42947*9.43447*9.43472*9.42941
01/28/2022 13:00:00*9.43447*9.4419*9.44203*9.43344
01/28/2022 13:05:00*9.4419*9.4416*9.44534*9.44136
01/28/2022 13:10:00*9.4416*9.4377*9.4422*9.43733
01/28/2022 13:15:00*9.4377*9.4329*9.438*9.43075
01/28/2022 13:20:00*9.4329*9.4351*9.4351*9.43208
01/28/2022 13:25:00*9.4351*9.43745*9.4392*9.4342
01/28/2022 13:30:00*9.43745*9.43932*9.4435*9.43724
01/28/2022 13:35:00*9.43932*9.43623*9.44092*9.4314
01/28/2022 13:40:00*9.43623*9.43901*9.44131*9.43623
01/28/2022 13:45:00*9.43901*9.43783*9.43921*9.43711
01/28/2022 13:50:00*9.43783*9.43777*9.43824*9.43152
01/28/2022 13:55:00*9.43777*9.4409*9.44114*9.43749
01/28/2022 14:00:00*9.4409*9.4429*9.4443*9.4391
01/28/2022 14:05:00*9.4429*9.44135*9.4434*9.4399
01/28/2022 14:10:00*9.44135*9.4472*9.45051*9.4413
01/28/2022 14:15:00*9.4472*9.4505*9.4507*9.4461
01/28/2022 14:20:00*9.4505*9.4501*9.4514*9.4496
01/28/2022 14:25:00*9.4501*9.4568*9.457*9.4498
01/28/2022 14:30:00*9.4568*9.4584*9.4585*9.4565
01/28/2022 14:35:00*9.4584*9.4596*9.4596*9.455
01/28/2022 14:40:00*9.4596*9.44981*9.4597*9.44981
01/28/2022 14:45:00*9.44981*9.44522*9.44981*9.44474
01/28/2022 14:50:00*9.44522*9.44382*9.44525*9.44259
01/28/2022 14:55:00*9.44382*9.4467*9.44764*9.44373
01/28/2022 15:00:00*9.4467*9.45085*9.4509*9.44445
01/28/2022 15:05:00*9.45085*9.44919*9.4509*9.44874
01/28/2022 15:10:00*9.44919*9.44816*9.44976*9.4477
01/28/2022 15:15:00*9.44816*9.44877*9.44978*9.4477
01/28/2022 15:20:00*9.44877*9.44883*9.4494*9.4479
01/28/2022 15:25:00*9.44883*9.44937*9.44999*9.44741
01/28/2022 15:30:00*9.44937*9.4481*9.4497*9.44714
01/28/2022 15:35:00*9.4481*9.44284*9.4503*9.44262
01/28/2022 15:40:00*9.44284*9.44194*9.44315*9.44087
01/28/2022 15:45:00*9.44194*9.44138*9.44411*9.44138
01/28/2022 15:50:00*9.44138*9.43071*9.44296*9.43059
01/28/2022 15:55:00*9.43071*9.43017*9.44069*9.42872
01/28/2022 16:00:00*9.43017*9.42681*9.43085*9.4225
01/28/2022 16:05:00*9.42681*9.4271*9.4304*9.4228
01/28/2022 16:10:00*9.4271*9.4279*9.4295*9.4269
01/28/2022 16:15:00*9.4279*9.4271*9.4282*9.4265
01/28/2022 16:20:00*9.4271*9.4267*9.4272*9.4251
01/28/2022 16:25:00*9.4267*9.4271*9.4272*9.4255
01/28/2022 16:30:00*9.4271*9.4274*9.428*9.42633
01/28/2022 16:35:00*9.4274*9.4269*9.4275*9.42498
01/28/2022 16:40:00*9.4269*9.42629*9.4279*9.42603
01/28/2022 16:45:00*9.42629*9.42865*9.42874*9.42618
01/28/2022 16:50:00*9.42865*9.42949*9.43038*9.42865
01/28/2022 16:55:00*9.42949*9.43*9.4355*9.42906
01/28/2022 17:00:00*9.43*9.41625*9.43*9.41608
