01/26/2022 17:05:00*9.293*9.30504*9.30504*9.293
01/26/2022 17:10:00*9.30504*9.306*9.30715*9.30325
01/26/2022 17:15:00*9.306*9.30839*9.30839*9.30338
01/26/2022 17:20:00*9.30839*9.30497*9.3085*9.30497
01/26/2022 17:25:00*9.30497*9.30166*9.30521*9.30166
01/26/2022 17:30:00*9.30166*9.30463*9.30463*9.30166
01/26/2022 17:35:00*9.30463*9.2998*9.30509*9.29898
01/26/2022 17:40:00*9.2998*9.30039*9.30045*9.29957
01/26/2022 17:45:00*9.30039*9.30042*9.30055*9.30012
01/26/2022 17:50:00*9.30042*9.30181*9.30199*9.30029
01/26/2022 17:55:00*9.30181*9.30211*9.30217*9.3018
01/26/2022 18:00:00*9.30211*9.30209*9.30224*9.30144
01/26/2022 18:05:00*9.30209*9.30209*9.30559*9.30103
01/26/2022 18:10:00*9.30209*9.3035*9.30505*9.30204
01/26/2022 18:15:00*9.3035*9.30492*9.30552*9.30241
01/26/2022 18:20:00*9.30492*9.30599*9.30692*9.30383
01/26/2022 18:25:00*9.30599*9.30629*9.30658*9.30552
01/26/2022 18:30:00*9.30629*9.3061*9.30709*9.30549
01/26/2022 18:35:00*9.3061*9.30391*9.3061*9.30391
01/26/2022 18:40:00*9.30391*9.30345*9.30455*9.30237
01/26/2022 18:45:00*9.30345*9.30369*9.30379*9.30234
01/26/2022 18:50:00*9.30369*9.30499*9.30559*9.30369
01/26/2022 18:55:00*9.30499*9.30587*9.30598*9.30485
01/26/2022 19:00:00*9.30587*9.30358*9.30587*9.30358
01/26/2022 19:05:00*9.30358*9.30469*9.30487*9.30259
01/26/2022 19:10:00*9.30469*9.30677*9.30682*9.30145
01/26/2022 19:15:00*9.30677*9.30467*9.30713*9.30403
01/26/2022 19:20:00*9.30467*9.30728*9.30758*9.30467
01/26/2022 19:25:00*9.30728*9.30621*9.30751*9.30594
01/26/2022 19:30:00*9.30621*9.30761*9.30783*9.30467
01/26/2022 19:35:00*9.30761*9.30874*9.30897*9.30731
01/26/2022 19:40:00*9.30874*9.3097*9.3098*9.30832
01/26/2022 19:45:00*9.3097*9.30964*9.31003*9.30786
01/26/2022 19:50:00*9.30964*9.30851*9.30977*9.3081
01/26/2022 19:55:00*9.30851*9.30754*9.31001*9.30672
01/26/2022 20:00:00*9.30754*9.3087*9.30935*9.3073
01/26/2022 20:05:00*9.3087*9.31121*9.312*9.30829
01/26/2022 20:10:00*9.31121*9.31231*9.313*9.31051
01/26/2022 20:15:00*9.31231*9.31355*9.31415*9.31214
01/26/2022 20:20:00*9.31355*9.31386*9.3152*9.31291
01/26/2022 20:25:00*9.31386*9.31421*9.3149*9.31271
01/26/2022 20:30:00*9.31421*9.31461*9.31461*9.31342
01/26/2022 20:35:00*9.31461*9.31433*9.3152*9.3139
01/26/2022 20:40:00*9.31433*9.31471*9.3154*9.31427
01/26/2022 20:45:00*9.31471*9.3154*9.31582*9.31411
01/26/2022 20:50:00*9.3154*9.31491*9.3158*9.31418
01/26/2022 20:55:00*9.31491*9.31311*9.31491*9.31245
01/26/2022 21:00:00*9.31311*9.31481*9.31549*9.31301
01/26/2022 21:05:00*9.31481*9.32241*9.32241*9.31451
01/26/2022 21:10:00*9.32241*9.32371*9.32481*9.32241
01/26/2022 21:15:00*9.32371*9.32291*9.32431*9.32131
01/26/2022 21:20:00*9.32291*9.3247*9.32932*9.32143
01/26/2022 21:25:00*9.3247*9.32121*9.32471*9.32059
01/26/2022 21:30:00*9.32121*9.32321*9.32323*9.3209
01/26/2022 21:35:00*9.32321*9.3276*9.32918*9.32259
01/26/2022 21:40:00*9.3276*9.32191*9.32788*9.32171
01/26/2022 21:45:00*9.32191*9.32573*9.32639*9.32155
01/26/2022 21:50:00*9.32573*9.32491*9.32604*9.3241
01/26/2022 21:55:00*9.32491*9.32562*9.32593*9.32449
01/26/2022 22:00:00*9.32562*9.33121*9.3352*9.3252
01/26/2022 22:05:00*9.33121*9.33104*9.3329*9.32972
01/26/2022 22:10:00*9.33104*9.33047*9.33195*9.32973
01/26/2022 22:15:00*9.33047*9.32966*9.33069*9.32945
01/26/2022 22:20:00*9.32966*9.32965*9.33023*9.32945
01/26/2022 22:25:00*9.32965*9.32865*9.33047*9.32854
01/26/2022 22:30:00*9.32865*9.32858*9.33016*9.32835
01/26/2022 22:35:00*9.32858*9.32768*9.32924*9.3274
01/26/2022 22:40:00*9.32768*9.32741*9.32907*9.32681
01/26/2022 22:45:00*9.32741*9.32774*9.32827*9.32682
01/26/2022 22:50:00*9.32774*9.33021*9.33073*9.32774
01/26/2022 22:55:00*9.33021*9.32997*9.33098*9.32961
01/26/2022 23:00:00*9.32997*9.33135*9.33154*9.32914
01/26/2022 23:05:00*9.33135*9.33167*9.33461*9.33036
01/26/2022 23:10:00*9.33167*9.33083*9.33195*9.33074
01/26/2022 23:15:00*9.33083*9.32947*9.33102*9.32934
01/26/2022 23:20:00*9.32947*9.32762*9.32982*9.32735
01/26/2022 23:25:00*9.32762*9.33055*9.33151*9.32738
01/26/2022 23:30:00*9.33055*9.32964*9.33141*9.32958
01/26/2022 23:35:00*9.32964*9.32862*9.33161*9.32792
01/26/2022 23:40:00*9.32862*9.32862*9.3294*9.32857
01/26/2022 23:45:00*9.32862*9.32955*9.33047*9.32823
01/26/2022 23:50:00*9.32955*9.33102*9.33393*9.32939
01/26/2022 23:55:00*9.33102*9.33187*9.3343*9.33084
01/27/2022 00:00:00*9.33187*9.33136*9.3349*9.33107
01/27/2022 00:05:00*9.33136*9.33289*9.33303*9.33136
01/27/2022 00:10:00*9.33289*9.3346*9.3358*9.33262
01/27/2022 00:15:00*9.3346*9.33628*9.33852*9.3346
01/27/2022 00:20:00*9.33628*9.33731*9.33779*9.3362
01/27/2022 00:25:00*9.33731*9.33525*9.33741*9.33441
01/27/2022 00:30:00*9.33525*9.33332*9.33662*9.33298
01/27/2022 00:35:00*9.33332*9.33374*9.33374*9.33279
01/27/2022 00:40:00*9.33374*9.33388*9.334*9.333
01/27/2022 00:45:00*9.33388*9.33472*9.3353*9.33364
01/27/2022 00:50:00*9.33472*9.33634*9.33657*9.33469
01/27/2022 00:55:00*9.33634*9.3369*9.33703*9.33562
01/27/2022 01:00:00*9.3369*9.33355*9.33699*9.33292
01/27/2022 01:05:00*9.33355*9.33708*9.33708*9.33355
01/27/2022 01:10:00*9.33708*9.33762*9.33955*9.33706
01/27/2022 01:15:00*9.33762*9.33858*9.33922*9.33736
01/27/2022 01:20:00*9.33858*9.33582*9.33907*9.33582
01/27/2022 01:25:00*9.33582*9.33662*9.33696*9.33441
01/27/2022 01:30:00*9.33662*9.3378*9.338*9.33604
01/27/2022 01:35:00*9.3378*9.33801*9.33851*9.33731
01/27/2022 01:40:00*9.33801*9.33742*9.33817*9.337
01/27/2022 01:45:00*9.33742*9.33898*9.33913*9.33701
01/27/2022 01:50:00*9.33898*9.34264*9.34264*9.33856
01/27/2022 01:55:00*9.34264*9.34795*9.34795*9.3426
01/27/2022 02:00:00*9.34795*9.34951*9.3525*9.34683
01/27/2022 02:05:00*9.34951*9.35018*9.35247*9.34721
01/27/2022 02:10:00*9.35018*9.35041*9.35174*9.3452
01/27/2022 02:15:00*9.35041*9.34808*9.351*9.3469
01/27/2022 02:20:00*9.34808*9.34785*9.34911*9.34668
01/27/2022 02:25:00*9.34785*9.35712*9.35794*9.34756
01/27/2022 02:30:00*9.35712*9.35723*9.3584*9.35277
01/27/2022 02:35:00*9.35723*9.35136*9.35793*9.35014
01/27/2022 02:40:00*9.35136*9.3531*9.35335*9.34867
01/27/2022 02:45:00*9.3531*9.35892*9.3596*9.3531
01/27/2022 02:50:00*9.35892*9.36264*9.3652*9.35755
01/27/2022 02:55:00*9.36264*9.36327*9.36471*9.3624
01/27/2022 03:00:00*9.36327*9.36853*9.36993*9.3617
01/27/2022 03:05:00*9.36853*9.36857*9.37579*9.3683
01/27/2022 03:10:00*9.36857*9.3565*9.3694*9.35587
01/27/2022 03:15:00*9.3565*9.34721*9.3579*9.3456
01/27/2022 03:20:00*9.34721*9.3584*9.35871*9.34678
01/27/2022 03:25:00*9.3584*9.36135*9.36146*9.35435
01/27/2022 03:30:00*9.36135*9.36255*9.36478*9.36098
01/27/2022 03:35:00*9.36255*9.35541*9.3633*9.35521
01/27/2022 03:40:00*9.35541*9.35891*9.36152*9.35259
01/27/2022 03:45:00*9.35891*9.35552*9.3592*9.3531
01/27/2022 03:50:00*9.35552*9.35782*9.35782*9.35356
01/27/2022 03:55:00*9.35782*9.35103*9.35839*9.35065
01/27/2022 04:00:00*9.35103*9.355*9.35636*9.35019
01/27/2022 04:05:00*9.355*9.3551*9.356*9.3507
01/27/2022 04:10:00*9.3551*9.3551*9.35875*9.35156
01/27/2022 04:15:00*9.3551*9.3508*9.3577*9.3508
01/27/2022 04:20:00*9.3508*9.36254*9.36261*9.34931
01/27/2022 04:25:00*9.36254*9.35715*9.36282*9.35624
01/27/2022 04:30:00*9.35715*9.3594*9.35961*9.35456
01/27/2022 04:35:00*9.3594*9.3556*9.3594*9.3538
01/27/2022 04:40:00*9.3556*9.34731*9.35717*9.34258
01/27/2022 04:45:00*9.34731*9.34397*9.35071*9.34321
01/27/2022 04:50:00*9.34397*9.342*9.3456*9.34131
01/27/2022 04:55:00*9.342*9.33267*9.3425*9.33261
01/27/2022 05:00:00*9.33267*9.3368*9.3378*9.33179
01/27/2022 05:05:00*9.3368*9.3263*9.3382*9.3258
01/27/2022 05:10:00*9.3263*9.32687*9.3273*9.32415
01/27/2022 05:15:00*9.32687*9.33189*9.33542*9.32658
01/27/2022 05:20:00*9.33189*9.33424*9.33433*9.3291
01/27/2022 05:25:00*9.33424*9.33599*9.34105*9.33391
01/27/2022 05:30:00*9.33599*9.337*9.33915*9.33591
01/27/2022 05:35:00*9.337*9.3335*9.3383*9.3326
01/27/2022 05:40:00*9.3335*9.3318*9.3348*9.33177
01/27/2022 05:45:00*9.3318*9.33336*9.33336*9.33111
01/27/2022 05:50:00*9.33336*9.338*9.33858*9.3331
01/27/2022 05:55:00*9.338*9.34743*9.34759*9.338
01/27/2022 06:00:00*9.34743*9.3404*9.34814*9.33825
01/27/2022 06:05:00*9.3404*9.33951*9.34276*9.3366
01/27/2022 06:10:00*9.33951*9.3412*9.3415*9.33568
01/27/2022 06:15:00*9.3412*9.3302*9.3421*9.3302
01/27/2022 06:20:00*9.3302*9.3359*9.33602*9.33
01/27/2022 06:25:00*9.3359*9.33783*9.338*9.3343
01/27/2022 06:30:00*9.33783*9.33316*9.33801*9.3327
01/27/2022 06:35:00*9.33316*9.33935*9.33935*9.33309
01/27/2022 06:40:00*9.33935*9.34803*9.3493*9.33935
01/27/2022 06:45:00*9.34803*9.3521*9.3539*9.34725
01/27/2022 06:50:00*9.3521*9.35559*9.35934*9.3485
01/27/2022 06:55:00*9.35559*9.3537*9.3556*9.35191
01/27/2022 07:00:00*9.3537*9.35257*9.3591*9.35149
01/27/2022 07:05:00*9.35257*9.3503*9.3526*9.3487
01/27/2022 07:10:00*9.3503*9.35157*9.353*9.34915
01/27/2022 07:15:00*9.35157*9.3469*9.35157*9.34511
01/27/2022 07:20:00*9.3469*9.3454*9.3469*9.34433
01/27/2022 07:25:00*9.3454*9.34765*9.34783*9.34457
01/27/2022 07:30:00*9.34765*9.3488*9.3546*9.34765
01/27/2022 07:35:00*9.3488*9.35536*9.35542*9.34695
01/27/2022 07:40:00*9.35536*9.3603*9.36248*9.35518
01/27/2022 07:45:00*9.3603*9.3633*9.36437*9.35669
01/27/2022 07:50:00*9.3633*9.36285*9.37024*9.35963
01/27/2022 07:55:00*9.36285*9.35657*9.36285*9.35273
01/27/2022 08:00:00*9.35657*9.3569*9.3594*9.3546
01/27/2022 08:05:00*9.3569*9.3584*9.3618*9.3553
01/27/2022 08:10:00*9.3584*9.35849*9.3616*9.35563
01/27/2022 08:15:00*9.35849*9.35806*9.35898*9.35275
01/27/2022 08:20:00*9.35806*9.3482*9.35989*9.34765
01/27/2022 08:25:00*9.3482*9.3538*9.35815*9.34779
01/27/2022 08:30:00*9.3538*9.35561*9.35723*9.35245
01/27/2022 08:35:00*9.35561*9.37177*9.37204*9.35309
01/27/2022 08:40:00*9.37177*9.37483*9.3749*9.36786
01/27/2022 08:45:00*9.37483*9.3704*9.3754*9.36534
01/27/2022 08:50:00*9.3704*9.3578*9.3707*9.35767
01/27/2022 08:55:00*9.3578*9.35507*9.35893*9.3521
01/27/2022 09:00:00*9.35507*9.35424*9.3555*9.34718
01/27/2022 09:05:00*9.35424*9.35126*9.3572*9.3469
01/27/2022 09:10:00*9.35126*9.3485*9.3521*9.3437
01/27/2022 09:15:00*9.3485*9.344*9.3489*9.3423
01/27/2022 09:20:00*9.344*9.35445*9.35504*9.33945
01/27/2022 09:25:00*9.35445*9.35551*9.35768*9.35023
01/27/2022 09:30:00*9.35551*9.34921*9.35557*9.3451
01/27/2022 09:35:00*9.34921*9.3451*9.3503*9.34139
01/27/2022 09:40:00*9.3451*9.3397*9.34777*9.33913
01/27/2022 09:45:00*9.3397*9.33707*9.33977*9.33312
01/27/2022 09:50:00*9.33707*9.3286*9.33804*9.32699
01/27/2022 09:55:00*9.3286*9.32874*9.33222*9.32527
01/27/2022 10:00:00*9.32874*9.33384*9.3374*9.32653
01/27/2022 10:05:00*9.33384*9.3301*9.3398*9.3301
01/27/2022 10:10:00*9.3301*9.33329*9.34034*9.33008
01/27/2022 10:15:00*9.33329*9.3414*9.34258*9.33293
01/27/2022 10:20:00*9.3414*9.3413*9.344*9.34118
01/27/2022 10:25:00*9.3413*9.3565*9.35785*9.34124
01/27/2022 10:30:00*9.3565*9.3622*9.36326*9.35337
01/27/2022 10:35:00*9.3622*9.3712*9.37414*9.36206
01/27/2022 10:40:00*9.3712*9.38255*9.38379*9.3712
01/27/2022 10:45:00*9.38255*9.37852*9.38363*9.37555
01/27/2022 10:50:00*9.37852*9.3823*9.38255*9.37709
01/27/2022 10:55:00*9.3823*9.37706*9.3823*9.37666
01/27/2022 11:00:00*9.37706*9.36667*9.37706*9.36451
01/27/2022 11:05:00*9.36667*9.35005*9.3668*9.34746
01/27/2022 11:10:00*9.35005*9.35681*9.35761*9.34988
01/27/2022 11:15:00*9.35681*9.35718*9.35937*9.35336
01/27/2022 11:20:00*9.35718*9.35931*9.36441*9.35678
01/27/2022 11:25:00*9.35931*9.36371*9.3638*9.35871
01/27/2022 11:30:00*9.36371*9.3637*9.36815*9.3637
01/27/2022 11:35:00*9.3637*9.36153*9.36438*9.36116
01/27/2022 11:40:00*9.36153*9.35898*9.36154*9.35736
01/27/2022 11:45:00*9.35898*9.3574*9.35968*9.3564
01/27/2022 11:50:00*9.3574*9.36304*9.36312*9.35637
01/27/2022 11:55:00*9.36304*9.37352*9.3737*9.36281
01/27/2022 12:00:00*9.37352*9.37593*9.37783*9.3733
01/27/2022 12:05:00*9.37593*9.38125*9.38465*9.37593
01/27/2022 12:10:00*9.38125*9.38291*9.3834*9.37811
01/27/2022 12:15:00*9.38291*9.3793*9.38505*9.3786
01/27/2022 12:20:00*9.3793*9.3766*9.38621*9.3766
01/27/2022 12:25:00*9.3766*9.373*9.3766*9.37266
01/27/2022 12:30:00*9.373*9.37554*9.37601*9.37026
01/27/2022 12:35:00*9.37554*9.37868*9.37879*9.3751
01/27/2022 12:40:00*9.37868*9.37762*9.3794*9.37622
01/27/2022 12:45:00*9.37762*9.37969*9.37975*9.37558
01/27/2022 12:50:00*9.37969*9.38847*9.38882*9.37967
01/27/2022 12:55:00*9.38847*9.38576*9.38847*9.38527
01/27/2022 13:00:00*9.38576*9.38826*9.38868*9.3832
01/27/2022 13:05:00*9.38826*9.39176*9.39304*9.38554
01/27/2022 13:10:00*9.39176*9.3967*9.3969*9.39125
01/27/2022 13:15:00*9.3967*9.39536*9.39721*9.3952
01/27/2022 13:20:00*9.39536*9.39282*9.3957*9.39132
01/27/2022 13:25:00*9.39282*9.39557*9.3974*9.39247
01/27/2022 13:30:00*9.39557*9.39662*9.3968*9.39448
01/27/2022 13:35:00*9.39662*9.39682*9.39939*9.39472
01/27/2022 13:40:00*9.39682*9.3943*9.39682*9.39238
01/27/2022 13:45:00*9.3943*9.3951*9.39585*9.39361
01/27/2022 13:50:00*9.3951*9.39055*9.39588*9.39013
01/27/2022 13:55:00*9.39055*9.388*9.39259*9.3879
01/27/2022 14:00:00*9.388*9.38378*9.38979*9.38338
01/27/2022 14:05:00*9.38378*9.38272*9.384*9.38237
01/27/2022 14:10:00*9.38272*9.38453*9.38453*9.3814
01/27/2022 14:15:00*9.38453*9.3847*9.38559*9.38356
01/27/2022 14:20:00*9.3847*9.3914*9.3919*9.3847
01/27/2022 14:25:00*9.3914*9.39178*9.39204*9.3904
01/27/2022 14:30:00*9.39178*9.39092*9.39311*9.39084
01/27/2022 14:35:00*9.39092*9.3918*9.39244*9.39088
01/27/2022 14:40:00*9.3918*9.39251*9.39449*9.39161
01/27/2022 14:45:00*9.39251*9.3931*9.3933*9.391
01/27/2022 14:50:00*9.3931*9.3891*9.3937*9.38871
01/27/2022 14:55:00*9.3891*9.39314*9.39403*9.38791
01/27/2022 15:00:00*9.39314*9.3932*9.39474*9.3894
01/27/2022 15:05:00*9.3932*9.38891*9.39454*9.3869
01/27/2022 15:10:00*9.38891*9.38573*9.3893*9.38291
01/27/2022 15:15:00*9.38573*9.38734*9.38827*9.38467
01/27/2022 15:20:00*9.38734*9.3915*9.39343*9.38716
01/27/2022 15:25:00*9.3915*9.39411*9.39504*9.39001
01/27/2022 15:30:00*9.39411*9.39461*9.39525*9.39272
01/27/2022 15:35:00*9.39461*9.39313*9.39461*9.39201
01/27/2022 15:40:00*9.39313*9.3917*9.39313*9.3914
01/27/2022 15:45:00*9.3917*9.38551*9.39391*9.38531
01/27/2022 15:50:00*9.38551*9.38597*9.38785*9.38211
01/27/2022 15:55:00*9.38597*9.38721*9.39135*9.38391
01/27/2022 16:00:00*9.38721*9.39636*9.39638*9.38661
01/27/2022 16:05:00*9.39636*9.39981*9.40167*9.39552
01/27/2022 16:10:00*9.39981*9.39976*9.40031*9.39801
01/27/2022 16:15:00*9.39976*9.4006*9.40091*9.3994
01/27/2022 16:20:00*9.4006*9.39673*9.40101*9.3966
01/27/2022 16:25:00*9.39673*9.39445*9.39777*9.38981
01/27/2022 16:30:00*9.39445*9.39531*9.39571*9.38897
01/27/2022 16:35:00*9.39531*9.39211*9.39531*9.39085
01/27/2022 16:40:00*9.39211*9.39111*9.39271*9.39021
01/27/2022 16:45:00*9.39111*9.3896*9.39111*9.38872
01/27/2022 16:50:00*9.3896*9.389*9.3905*9.38819
01/27/2022 16:55:00*9.389*9.3887*9.3898*9.3874
01/27/2022 17:00:00*9.3887*9.38047*9.3899*9.38047
