01/25/2022 17:05:00*9.25412*9.24923*9.25412*9.23575
01/25/2022 17:10:00*9.24923*9.2616*9.2616*9.24901
01/25/2022 17:15:00*9.2616*9.25207*9.2616*9.25025
01/25/2022 17:20:00*9.25207*9.25184*9.2532*9.25075
01/25/2022 17:25:00*9.25184*9.25256*9.25279*9.24957
01/25/2022 17:30:00*9.25256*9.25036*9.25291*9.25022
01/25/2022 17:35:00*9.25036*9.25312*9.25322*9.24861
01/25/2022 17:40:00*9.25312*9.25259*9.25369*9.25182
01/25/2022 17:45:00*9.25259*9.25335*9.25335*9.25111
01/25/2022 17:50:00*9.25335*9.25442*9.25515*9.25137
01/25/2022 17:55:00*9.25442*9.25083*9.25442*9.25083
01/25/2022 18:00:00*9.25083*9.25404*9.25538*9.25083
01/25/2022 18:05:00*9.25404*9.25509*9.25724*9.25275
01/25/2022 18:10:00*9.25509*9.25779*9.25808*9.25509
01/25/2022 18:15:00*9.25779*9.25716*9.25834*9.25716
01/25/2022 18:20:00*9.25716*9.25675*9.2577*9.25656
01/25/2022 18:25:00*9.25675*9.25779*9.25804*9.25673
01/25/2022 18:30:00*9.25779*9.25748*9.25874*9.25737
01/25/2022 18:35:00*9.25748*9.25708*9.25748*9.25633
01/25/2022 18:40:00*9.25708*9.25422*9.25724*9.25403
01/25/2022 18:45:00*9.25422*9.25282*9.25427*9.25235
01/25/2022 18:50:00*9.25282*9.25274*9.25285*9.25144
01/25/2022 18:55:00*9.25274*9.25211*9.25274*9.25124
01/25/2022 19:00:00*9.25211*9.25568*9.25605*9.25116
01/25/2022 19:05:00*9.25568*9.25565*9.25615*9.2547
01/25/2022 19:10:00*9.25565*9.25657*9.25657*9.25534
01/25/2022 19:15:00*9.25657*9.26323*9.26791*9.25558
01/25/2022 19:20:00*9.26323*9.25386*9.26357*9.2532
01/25/2022 19:25:00*9.25386*9.25659*9.2591*9.2532
01/25/2022 19:30:00*9.25659*9.25608*9.25685*9.25583
01/25/2022 19:35:00*9.25608*9.2565*9.25715*9.25586
01/25/2022 19:40:00*9.2565*9.25621*9.25694*9.25607
01/25/2022 19:45:00*9.25621*9.25572*9.25706*9.25571
01/25/2022 19:50:00*9.25572*9.25634*9.25726*9.25572
01/25/2022 19:55:00*9.25634*9.2577*9.2577*9.2556
01/25/2022 20:00:00*9.2577*9.25663*9.25801*9.25627
01/25/2022 20:05:00*9.25663*9.25681*9.25692*9.25558
01/25/2022 20:10:00*9.25681*9.25663*9.25733*9.25593
01/25/2022 20:15:00*9.25663*9.25651*9.25681*9.25571
01/25/2022 20:20:00*9.25651*9.25581*9.25742*9.25426
01/25/2022 20:25:00*9.25581*9.25501*9.25631*9.25377
01/25/2022 20:30:00*9.25501*9.25466*9.25601*9.25392
01/25/2022 20:35:00*9.25466*9.25596*9.2574*9.25466
01/25/2022 20:40:00*9.25596*9.25612*9.25695*9.25589
01/25/2022 20:45:00*9.25612*9.25666*9.25724*9.25555
01/25/2022 20:50:00*9.25666*9.25551*9.25693*9.25551
01/25/2022 20:55:00*9.25551*9.25631*9.25651*9.25516
01/25/2022 21:00:00*9.25631*9.25511*9.25631*9.25479
01/25/2022 21:05:00*9.25511*9.25501*9.25591*9.25461
01/25/2022 21:10:00*9.25501*9.25431*9.25548*9.25406
01/25/2022 21:15:00*9.25431*9.25409*9.25456*9.25309
01/25/2022 21:20:00*9.25409*9.2541*9.25448*9.25338
01/25/2022 21:25:00*9.2541*9.25064*9.25462*9.25051
01/25/2022 21:30:00*9.25064*9.2528*9.2541*9.25059
01/25/2022 21:35:00*9.2528*9.2512*9.2531*9.2507
01/25/2022 21:40:00*9.2512*9.24999*9.2513*9.24996
01/25/2022 21:45:00*9.24999*9.2486*9.2505*9.24851
01/25/2022 21:50:00*9.2486*9.25141*9.2522*9.2486
01/25/2022 21:55:00*9.25141*9.2517*9.25191*9.25104
01/25/2022 22:00:00*9.2517*9.25234*9.25286*9.25128
01/25/2022 22:05:00*9.25234*9.25232*9.25282*9.25158
01/25/2022 22:10:00*9.25232*9.25107*9.25261*9.25041
01/25/2022 22:15:00*9.25107*9.25199*9.25199*9.25102
01/25/2022 22:20:00*9.25199*9.25276*9.25276*9.25077
01/25/2022 22:25:00*9.25276*9.25457*9.25457*9.25261
01/25/2022 22:30:00*9.25457*9.25633*9.25633*9.25448
01/25/2022 22:35:00*9.25633*9.25717*9.25765*9.25604
01/25/2022 22:40:00*9.25717*9.25719*9.25767*9.25673
01/25/2022 22:45:00*9.25719*9.25871*9.25883*9.25715
01/25/2022 22:50:00*9.25871*9.25858*9.25883*9.25731
01/25/2022 22:55:00*9.25858*9.25817*9.25866*9.25815
01/25/2022 23:00:00*9.25817*9.25695*9.25822*9.25653
01/25/2022 23:05:00*9.25695*9.25666*9.25695*9.25533
01/25/2022 23:10:00*9.25666*9.25656*9.25905*9.25604
01/25/2022 23:15:00*9.25656*9.25496*9.25729*9.25462
01/25/2022 23:20:00*9.25496*9.25499*9.25572*9.25458
01/25/2022 23:25:00*9.25499*9.25586*9.25588*9.25461
01/25/2022 23:30:00*9.25586*9.25539*9.25597*9.25496
01/25/2022 23:35:00*9.25539*9.25522*9.25624*9.25479
01/25/2022 23:40:00*9.25522*9.25601*9.25653*9.2548
01/25/2022 23:45:00*9.25601*9.25782*9.25787*9.25535
01/25/2022 23:50:00*9.25782*9.25694*9.25818*9.25689
01/25/2022 23:55:00*9.25694*9.2582*9.2593*9.25679
01/26/2022 00:00:00*9.2582*9.25768*9.2596*9.25768
01/26/2022 00:05:00*9.25768*9.25621*9.25829*9.25536
01/26/2022 00:10:00*9.25621*9.2563*9.2582*9.25519
01/26/2022 00:15:00*9.2563*9.25635*9.2581*9.25587
01/26/2022 00:20:00*9.25635*9.25677*9.25752*9.25597
01/26/2022 00:25:00*9.25677*9.25543*9.25702*9.25543
01/26/2022 00:30:00*9.25543*9.25505*9.25584*9.25505
01/26/2022 00:35:00*9.25505*9.25457*9.25536*9.25457
01/26/2022 00:40:00*9.25457*9.25497*9.25497*9.25418
01/26/2022 00:45:00*9.25497*9.255*9.25607*9.25497
01/26/2022 00:50:00*9.255*9.25431*9.255*9.25392
01/26/2022 00:55:00*9.25431*9.25415*9.25497*9.25395
01/26/2022 01:00:00*9.25415*9.25735*9.2592*9.2539
01/26/2022 01:05:00*9.25735*9.2577*9.2596*9.2571
01/26/2022 01:10:00*9.2577*9.25842*9.25853*9.2577
01/26/2022 01:15:00*9.25842*9.25335*9.25842*9.25251
01/26/2022 01:20:00*9.25335*9.25365*9.25425*9.25322
01/26/2022 01:25:00*9.25365*9.25506*9.25508*9.25283
01/26/2022 01:30:00*9.25506*9.25518*9.25615*9.25477
01/26/2022 01:35:00*9.25518*9.25686*9.25734*9.25509
01/26/2022 01:40:00*9.25686*9.25778*9.25851*9.25686
01/26/2022 01:45:00*9.25778*9.25735*9.25925*9.25733
01/26/2022 01:50:00*9.25735*9.25741*9.25781*9.25644
01/26/2022 01:55:00*9.25741*9.2592*9.2594*9.25741
01/26/2022 02:00:00*9.2592*9.2621*9.26241*9.25802
01/26/2022 02:05:00*9.2621*9.26243*9.26468*9.2621
01/26/2022 02:10:00*9.26243*9.26294*9.26495*9.26242
01/26/2022 02:15:00*9.26294*9.26212*9.26361*9.26212
01/26/2022 02:20:00*9.26212*9.26418*9.26434*9.26189
01/26/2022 02:25:00*9.26418*9.26412*9.2648*9.26221
01/26/2022 02:30:00*9.26412*9.26389*9.265*9.26206
01/26/2022 02:35:00*9.26389*9.26655*9.26655*9.26191
01/26/2022 02:40:00*9.26655*9.26514*9.26722*9.26206
01/26/2022 02:45:00*9.26514*9.2598*9.26587*9.25852
01/26/2022 02:50:00*9.2598*9.2616*9.263*9.2583
01/26/2022 02:55:00*9.2616*9.26165*9.26454*9.261
01/26/2022 03:00:00*9.26165*9.26247*9.2645*9.25901
01/26/2022 03:05:00*9.26247*9.26077*9.26374*9.25766
01/26/2022 03:10:00*9.26077*9.26049*9.26273*9.25914
01/26/2022 03:15:00*9.26049*9.2583*9.26133*9.25764
01/26/2022 03:20:00*9.2583*9.25905*9.25937*9.25426
01/26/2022 03:25:00*9.25905*9.25584*9.26074*9.25467
01/26/2022 03:30:00*9.25584*9.25781*9.2585*9.25563
01/26/2022 03:35:00*9.25781*9.2561*9.25987*9.25576
01/26/2022 03:40:00*9.2561*9.25496*9.25867*9.25355
01/26/2022 03:45:00*9.25496*9.26074*9.26138*9.25432
01/26/2022 03:50:00*9.26074*9.26888*9.26907*9.25861
01/26/2022 03:55:00*9.26888*9.27874*9.27931*9.26854
01/26/2022 04:00:00*9.27874*9.27444*9.28008*9.27364
01/26/2022 04:05:00*9.27444*9.2718*9.28041*9.27041
01/26/2022 04:10:00*9.2718*9.27397*9.27947*9.27062
01/26/2022 04:15:00*9.27397*9.27411*9.27527*9.27335
01/26/2022 04:20:00*9.27411*9.27466*9.2768*9.27237
01/26/2022 04:25:00*9.27466*9.26311*9.27625*9.2629
01/26/2022 04:30:00*9.26311*9.2619*9.26391*9.25738
01/26/2022 04:35:00*9.2619*9.26467*9.26639*9.2569
01/26/2022 04:40:00*9.26467*9.26315*9.26667*9.2599
01/26/2022 04:45:00*9.26315*9.2595*9.26323*9.25896
01/26/2022 04:50:00*9.2595*9.25589*9.2602*9.25527
01/26/2022 04:55:00*9.25589*9.2521*9.25594*9.24572
01/26/2022 05:00:00*9.2521*9.24981*9.2521*9.24888
01/26/2022 05:05:00*9.24981*9.2504*9.25301*9.24805
01/26/2022 05:10:00*9.2504*9.2473*9.2514*9.2471
01/26/2022 05:15:00*9.2473*9.2483*9.24921*9.2472
01/26/2022 05:20:00*9.2483*9.2496*9.2519*9.2478
01/26/2022 05:25:00*9.2496*9.2477*9.25027*9.24679
01/26/2022 05:30:00*9.2477*9.24964*9.2501*9.24683
01/26/2022 05:35:00*9.24964*9.2497*9.25048*9.24791
01/26/2022 05:40:00*9.2497*9.25041*9.25243*9.24835
01/26/2022 05:45:00*9.25041*9.24355*9.2505*9.24355
01/26/2022 05:50:00*9.24355*9.24876*9.2495*9.2423
01/26/2022 05:55:00*9.24876*9.2468*9.25107*9.2461
01/26/2022 06:00:00*9.2468*9.24938*9.2509*9.2458
01/26/2022 06:05:00*9.24938*9.2497*9.25101*9.24836
01/26/2022 06:10:00*9.2497*9.2583*9.2583*9.24894
01/26/2022 06:15:00*9.2583*9.2554*9.2593*9.25539
01/26/2022 06:20:00*9.2554*9.2537*9.2579*9.25308
01/26/2022 06:25:00*9.2537*9.25556*9.25556*9.2524
01/26/2022 06:30:00*9.25556*9.257*9.2576*9.25496
01/26/2022 06:35:00*9.257*9.25911*9.25911*9.25633
01/26/2022 06:40:00*9.25911*9.2557*9.26243*9.2556
01/26/2022 06:45:00*9.2557*9.25648*9.25665*9.2545
01/26/2022 06:50:00*9.25648*9.2551*9.25998*9.255
01/26/2022 06:55:00*9.2551*9.2578*9.2603*9.25439
01/26/2022 07:00:00*9.2578*9.2554*9.26024*9.2554
01/26/2022 07:05:00*9.2554*9.2564*9.2577*9.25527
01/26/2022 07:10:00*9.2564*9.2568*9.2578*9.25549
01/26/2022 07:15:00*9.2568*9.25685*9.25947*9.25629
01/26/2022 07:20:00*9.25685*9.25928*9.25943*9.25685
01/26/2022 07:25:00*9.25928*9.25849*9.25996*9.2574
01/26/2022 07:30:00*9.25849*9.25673*9.2591*9.25664
01/26/2022 07:35:00*9.25673*9.25702*9.25759*9.25651
01/26/2022 07:40:00*9.25702*9.2555*9.2591*9.2545
01/26/2022 07:45:00*9.2555*9.25455*9.2558*9.2536
01/26/2022 07:50:00*9.25455*9.2512*9.2551*9.2512
01/26/2022 07:55:00*9.2512*9.25304*9.25341*9.25102
01/26/2022 08:00:00*9.25304*9.25937*9.25948*9.25297
01/26/2022 08:05:00*9.25937*9.25959*9.25996*9.25675
01/26/2022 08:10:00*9.25959*9.26326*9.26381*9.25865
01/26/2022 08:15:00*9.26326*9.26567*9.26567*9.26265
01/26/2022 08:20:00*9.26567*9.2673*9.26775*9.26431
01/26/2022 08:25:00*9.2673*9.26669*9.2703*9.2648
01/26/2022 08:30:00*9.26669*9.2665*9.2678*9.2635
01/26/2022 08:35:00*9.2665*9.2703*9.27155*9.2665
01/26/2022 08:40:00*9.2703*9.2664*9.2704*9.26468
01/26/2022 08:45:00*9.2664*9.26201*9.26705*9.26161
01/26/2022 08:50:00*9.26201*9.2615*9.2627*9.25897
01/26/2022 08:55:00*9.2615*9.26446*9.26673*9.26128
01/26/2022 09:00:00*9.26446*9.26532*9.26666*9.26286
01/26/2022 09:05:00*9.26532*9.26266*9.26532*9.26203
01/26/2022 09:10:00*9.26266*9.25519*9.26349*9.25492
01/26/2022 09:15:00*9.25519*9.24996*9.2563*9.24907
01/26/2022 09:20:00*9.24996*9.253*9.2535*9.24996
01/26/2022 09:25:00*9.253*9.2544*9.2545*9.2519
01/26/2022 09:30:00*9.2544*9.24523*9.25742*9.2423
01/26/2022 09:35:00*9.24523*9.25027*9.25045*9.24334
01/26/2022 09:40:00*9.25027*9.2503*9.25234*9.24492
01/26/2022 09:45:00*9.2503*9.26755*9.26945*9.2502
01/26/2022 09:50:00*9.26755*9.26135*9.26935*9.25864
01/26/2022 09:55:00*9.26135*9.25896*9.26207*9.25442
01/26/2022 10:00:00*9.25896*9.26023*9.2613*9.2589
01/26/2022 10:05:00*9.26023*9.2571*9.26193*9.25586
01/26/2022 10:10:00*9.2571*9.2589*9.2601*9.25491
01/26/2022 10:15:00*9.2589*9.25963*9.26077*9.25805
01/26/2022 10:20:00*9.25963*9.26149*9.2644*9.25949
01/26/2022 10:25:00*9.26149*9.2652*9.2667*9.25967
01/26/2022 10:30:00*9.2652*9.2618*9.2664*9.26141
01/26/2022 10:35:00*9.2618*9.26599*9.26599*9.2597
01/26/2022 10:40:00*9.26599*9.27418*9.2744*9.2635
01/26/2022 10:45:00*9.27418*9.27258*9.27584*9.27258
01/26/2022 10:50:00*9.27258*9.2678*9.273*9.26551
01/26/2022 10:55:00*9.2678*9.26581*9.27091*9.26403
01/26/2022 11:00:00*9.26581*9.27056*9.2709*9.26429
01/26/2022 11:05:00*9.27056*9.2672*9.27101*9.26704
01/26/2022 11:10:00*9.2672*9.26892*9.27001*9.26566
01/26/2022 11:15:00*9.26892*9.26275*9.26893*9.26057
01/26/2022 11:20:00*9.26275*9.2639*9.26715*9.26275
01/26/2022 11:25:00*9.2639*9.26255*9.26504*9.26228
01/26/2022 11:30:00*9.26255*9.2663*9.2665*9.2622
01/26/2022 11:35:00*9.2663*9.265*9.26828*9.26487
01/26/2022 11:40:00*9.265*9.26204*9.266*9.25818
01/26/2022 11:45:00*9.26204*9.25986*9.26212*9.25937
01/26/2022 11:50:00*9.25986*9.261*9.26328*9.25891
01/26/2022 11:55:00*9.261*9.26205*9.26289*9.25957
01/26/2022 12:00:00*9.26205*9.2626*9.2637*9.26118
01/26/2022 12:05:00*9.2626*9.25937*9.2626*9.25915
01/26/2022 12:10:00*9.25937*9.25696*9.26001*9.25661
01/26/2022 12:15:00*9.25696*9.2551*9.25795*9.25491
01/26/2022 12:20:00*9.2551*9.25724*9.25759*9.25487
01/26/2022 12:25:00*9.25724*9.2566*9.25928*9.25548
01/26/2022 12:30:00*9.2566*9.25632*9.25732*9.25575
01/26/2022 12:35:00*9.25632*9.25819*9.2594*9.25628
01/26/2022 12:40:00*9.25819*9.25748*9.2604*9.25677
01/26/2022 12:45:00*9.25748*9.256*9.25763*9.25575
01/26/2022 12:50:00*9.256*9.25492*9.2565*9.25492
01/26/2022 12:55:00*9.25492*9.24975*9.25492*9.24951
01/26/2022 13:00:00*9.24975*9.25001*9.2509*9.24809
01/26/2022 13:05:00*9.25001*9.25128*9.25162*9.24877
01/26/2022 13:10:00*9.25128*9.2488*9.25285*9.24828
01/26/2022 13:15:00*9.2488*9.2469*9.2489*9.2466
01/26/2022 13:20:00*9.2469*9.2467*9.2482*9.2461
01/26/2022 13:25:00*9.2467*9.2478*9.2478*9.246
01/26/2022 13:30:00*9.2478*9.2491*9.2492*9.24738
01/26/2022 13:35:00*9.2491*9.24854*9.24971*9.24809
01/26/2022 13:40:00*9.24854*9.24928*9.24988*9.2482
01/26/2022 13:45:00*9.24928*9.24897*9.2496*9.24731
01/26/2022 13:50:00*9.24897*9.24862*9.2492*9.24661
01/26/2022 13:55:00*9.24862*9.25073*9.2513*9.2486
01/26/2022 14:00:00*9.25073*9.25207*9.25692*9.25028
01/26/2022 14:05:00*9.25207*9.25418*9.25418*9.23259
01/26/2022 14:10:00*9.25418*9.24949*9.2592*9.24628
01/26/2022 14:15:00*9.24949*9.24071*9.24949*9.23911
01/26/2022 14:20:00*9.24071*9.2487*9.2535*9.23954
01/26/2022 14:25:00*9.2487*9.2499*9.25344*9.2483
01/26/2022 14:30:00*9.2499*9.25051*9.25099*9.2447
01/26/2022 14:35:00*9.25051*9.25773*9.26159*9.2498
01/26/2022 14:40:00*9.25773*9.2563*9.27534*9.25147
01/26/2022 14:45:00*9.2563*9.28943*9.28976*9.25612
01/26/2022 14:50:00*9.28943*9.31021*9.31266*9.28896
01/26/2022 14:55:00*9.31021*9.30862*9.31021*9.29963
01/26/2022 15:00:00*9.30862*9.30824*9.31651*9.30465
01/26/2022 15:05:00*9.30824*9.3376*9.33971*9.30379
01/26/2022 15:10:00*9.3376*9.33661*9.34*9.3325
01/26/2022 15:15:00*9.33661*9.33238*9.33754*9.3295
01/26/2022 15:20:00*9.33238*9.33893*9.33956*9.33129
01/26/2022 15:25:00*9.33893*9.33787*9.34008*9.33401
01/26/2022 15:30:00*9.33787*9.32798*9.34377*9.32231
01/26/2022 15:35:00*9.32798*9.3367*9.3373*9.31041
01/26/2022 15:40:00*9.3367*9.33223*9.33717*9.32572
01/26/2022 15:45:00*9.33223*9.3258*9.33309*9.32553
01/26/2022 15:50:00*9.3258*9.32628*9.33538*9.32544
01/26/2022 15:55:00*9.32628*9.31587*9.32785*9.31583
01/26/2022 16:00:00*9.31587*9.3073*9.31589*9.30422
01/26/2022 16:05:00*9.3073*9.3027*9.31007*9.30036
01/26/2022 16:10:00*9.3027*9.30504*9.30635*9.3027
01/26/2022 16:15:00*9.30504*9.31107*9.31134*9.30504
01/26/2022 16:20:00*9.31107*9.31456*9.31481*9.31061
01/26/2022 16:25:00*9.31456*9.31387*9.31571*9.31311
01/26/2022 16:30:00*9.31387*9.31013*9.31591*9.30975
01/26/2022 16:35:00*9.31013*9.31132*9.31182*9.31013
01/26/2022 16:40:00*9.31132*9.31146*9.31158*9.30978
01/26/2022 16:45:00*9.31146*9.30961*9.31159*9.30765
01/26/2022 16:50:00*9.30961*9.3081*9.3104*9.30762
01/26/2022 16:55:00*9.3081*9.3057*9.3087*9.3055
01/26/2022 17:00:00*9.3057*9.293*9.3057*9.293
