01/24/2022 17:05:00*9.25423*9.25179*9.25423*9.2289
01/24/2022 17:10:00*9.25179*9.2503*9.25194*9.25028
01/24/2022 17:15:00*9.2503*9.25022*9.2503*9.25022
01/24/2022 17:20:00*9.25022*9.25213*9.25239*9.24942
01/24/2022 17:25:00*9.25213*9.25151*9.25213*9.24929
01/24/2022 17:30:00*9.25151*9.25135*9.25201*9.24968
01/24/2022 17:35:00*9.25135*9.2533*9.25593*9.25101
01/24/2022 17:40:00*9.2533*9.25314*9.25352*9.2531
01/24/2022 17:45:00*9.25314*9.25346*9.25466*9.2531
01/24/2022 17:50:00*9.25346*9.25381*9.25588*9.25334
01/24/2022 17:55:00*9.25381*9.25453*9.25547*9.25367
01/24/2022 18:00:00*9.25453*9.2526*9.25533*9.2526
01/24/2022 18:05:00*9.2526*9.25327*9.25489*9.2526
01/24/2022 18:10:00*9.25327*9.25786*9.25921*9.25221
01/24/2022 18:15:00*9.25786*9.25788*9.25978*9.2557
01/24/2022 18:20:00*9.25788*9.25891*9.26145*9.25788
01/24/2022 18:25:00*9.25891*9.25981*9.26003*9.25879
01/24/2022 18:30:00*9.25981*9.26113*9.26195*9.25981
01/24/2022 18:35:00*9.26113*9.26215*9.2626*9.2601
01/24/2022 18:40:00*9.26215*9.26063*9.26341*9.2599
01/24/2022 18:45:00*9.26063*9.26076*9.26121*9.26037
01/24/2022 18:50:00*9.26076*9.2602*9.26076*9.26
01/24/2022 18:55:00*9.2602*9.25944*9.26035*9.25936
01/24/2022 19:00:00*9.25944*9.25945*9.25957*9.25927
01/24/2022 19:05:00*9.25945*9.25444*9.26035*9.25389
01/24/2022 19:10:00*9.25444*9.2608*9.261*9.25434
01/24/2022 19:15:00*9.2608*9.2638*9.2638*9.2608
01/24/2022 19:20:00*9.2638*9.2609*9.2638*9.2595
01/24/2022 19:25:00*9.2609*9.2607*9.26209*9.25927
01/24/2022 19:30:00*9.2607*9.263*9.2631*9.2607
01/24/2022 19:35:00*9.263*9.26041*9.263*9.26013
01/24/2022 19:40:00*9.26041*9.2598*9.2613*9.2598
01/24/2022 19:45:00*9.2598*9.2583*9.2604*9.25782
01/24/2022 19:50:00*9.2583*9.26063*9.261*9.2583
01/24/2022 19:55:00*9.26063*9.26044*9.26185*9.25935
01/24/2022 20:00:00*9.26044*9.2659*9.26605*9.25922
01/24/2022 20:05:00*9.2659*9.2665*9.2671*9.26532
01/24/2022 20:10:00*9.2665*9.26421*9.2666*9.26384
01/24/2022 20:15:00*9.26421*9.26389*9.26593*9.26389
01/24/2022 20:20:00*9.26389*9.2674*9.2676*9.26389
01/24/2022 20:25:00*9.2674*9.26651*9.2675*9.26599
01/24/2022 20:30:00*9.26651*9.26522*9.2676*9.26492
01/24/2022 20:35:00*9.26522*9.26543*9.2667*9.26487
01/24/2022 20:40:00*9.26543*9.2679*9.26815*9.2649
01/24/2022 20:45:00*9.2679*9.2686*9.2686*9.2673
01/24/2022 20:50:00*9.2686*9.27021*9.27062*9.2681
01/24/2022 20:55:00*9.27021*9.27109*9.27175*9.26999
01/24/2022 21:00:00*9.27109*9.27098*9.27136*9.27049
01/24/2022 21:05:00*9.27098*9.2704*9.27165*9.2704
01/24/2022 21:10:00*9.2704*9.2696*9.27228*9.2692
01/24/2022 21:15:00*9.2696*9.2694*9.2705*9.269
01/24/2022 21:20:00*9.2694*9.2703*9.2713*9.26873
01/24/2022 21:25:00*9.2703*9.2713*9.2714*9.27016
01/24/2022 21:30:00*9.2713*9.2736*9.2739*9.2713
01/24/2022 21:35:00*9.2736*9.27309*9.2739*9.27292
01/24/2022 21:40:00*9.27309*9.2756*9.2756*9.27309
01/24/2022 21:45:00*9.2756*9.2768*9.2768*9.2756
01/24/2022 21:50:00*9.2768*9.27626*9.277*9.27599
01/24/2022 21:55:00*9.27626*9.27369*9.27642*9.27369
01/24/2022 22:00:00*9.27369*9.27379*9.27405*9.27129
01/24/2022 22:05:00*9.27379*9.27488*9.27491*9.27322
01/24/2022 22:10:00*9.27488*9.2773*9.27747*9.2748
01/24/2022 22:15:00*9.2773*9.2822*9.2831*9.2773
01/24/2022 22:20:00*9.2822*9.28071*9.28263*9.27774
01/24/2022 22:25:00*9.28071*9.27974*9.28111*9.27962
01/24/2022 22:30:00*9.27974*9.27866*9.27974*9.27795
01/24/2022 22:35:00*9.27866*9.2795*9.27952*9.27842
01/24/2022 22:40:00*9.2795*9.27838*9.28064*9.27809
01/24/2022 22:45:00*9.27838*9.27943*9.27943*9.27813
01/24/2022 22:50:00*9.27943*9.27994*9.28151*9.27943
01/24/2022 22:55:00*9.27994*9.2781*9.28038*9.2779
01/24/2022 23:00:00*9.2781*9.28007*9.2819*9.27762
01/24/2022 23:05:00*9.28007*9.27971*9.2842*9.27902
01/24/2022 23:10:00*9.27971*9.2791*9.28006*9.2787
01/24/2022 23:15:00*9.2791*9.27969*9.28014*9.27901
01/24/2022 23:20:00*9.27969*9.27884*9.27993*9.27868
01/24/2022 23:25:00*9.27884*9.2769*9.27917*9.27684
01/24/2022 23:30:00*9.2769*9.27518*9.2769*9.27504
01/24/2022 23:35:00*9.27518*9.27921*9.27921*9.27504
01/24/2022 23:40:00*9.27921*9.28158*9.28186*9.27841
01/24/2022 23:45:00*9.28158*9.28082*9.28361*9.28077
01/24/2022 23:50:00*9.28082*9.281*9.28151*9.28075
01/24/2022 23:55:00*9.281*9.28024*9.2811*9.28015
01/25/2022 00:00:00*9.28024*9.27957*9.28051*9.27944
01/25/2022 00:05:00*9.27957*9.27835*9.28*9.27818
01/25/2022 00:10:00*9.27835*9.27805*9.28124*9.27795
01/25/2022 00:15:00*9.27805*9.27755*9.27805*9.2763
01/25/2022 00:20:00*9.27755*9.27749*9.2784*9.27749
01/25/2022 00:25:00*9.27749*9.27738*9.2782*9.27708
01/25/2022 00:30:00*9.27738*9.27839*9.2789*9.2766
01/25/2022 00:35:00*9.27839*9.28064*9.28064*9.2781
01/25/2022 00:40:00*9.28064*9.28155*9.28157*9.28046
01/25/2022 00:45:00*9.28155*9.28178*9.28214*9.27999
01/25/2022 00:50:00*9.28178*9.28081*9.28188*9.2807
01/25/2022 00:55:00*9.28081*9.28206*9.28255*9.28076
01/25/2022 01:00:00*9.28206*9.28191*9.28491*9.2817
01/25/2022 01:05:00*9.28191*9.28415*9.28517*9.28104
01/25/2022 01:10:00*9.28415*9.2866*9.2867*9.2841
01/25/2022 01:15:00*9.2866*9.28561*9.2867*9.2843
01/25/2022 01:20:00*9.28561*9.28574*9.2864*9.28539
01/25/2022 01:25:00*9.28574*9.28561*9.28606*9.28456
01/25/2022 01:30:00*9.28561*9.28897*9.28952*9.28481
01/25/2022 01:35:00*9.28897*9.29441*9.29491*9.28897
01/25/2022 01:40:00*9.29441*9.29275*9.2949*9.29262
01/25/2022 01:45:00*9.29275*9.29435*9.29508*9.29275
01/25/2022 01:50:00*9.29435*9.29058*9.29522*9.29012
01/25/2022 01:55:00*9.29058*9.28778*9.29195*9.2861
01/25/2022 02:00:00*9.28778*9.28555*9.28956*9.28522
01/25/2022 02:05:00*9.28555*9.28635*9.28747*9.28507
01/25/2022 02:10:00*9.28635*9.28235*9.28743*9.28178
01/25/2022 02:15:00*9.28235*9.283*9.28382*9.27975
01/25/2022 02:20:00*9.283*9.28154*9.28477*9.28126
01/25/2022 02:25:00*9.28154*9.28077*9.28582*9.28036
01/25/2022 02:30:00*9.28077*9.28049*9.282*9.27932
01/25/2022 02:35:00*9.28049*9.27277*9.28049*9.26823
01/25/2022 02:40:00*9.27277*9.27014*9.27599*9.2691
01/25/2022 02:45:00*9.27014*9.26957*9.27348*9.269
01/25/2022 02:50:00*9.26957*9.27226*9.27243*9.2683
01/25/2022 02:55:00*9.27226*9.2613*9.27386*9.26113
01/25/2022 03:00:00*9.2613*9.25786*9.26523*9.2567
01/25/2022 03:05:00*9.25786*9.26616*9.26617*9.2495
01/25/2022 03:10:00*9.26616*9.2719*9.27661*9.25892
01/25/2022 03:15:00*9.2719*9.2628*9.27322*9.26259
01/25/2022 03:20:00*9.2628*9.2665*9.26856*9.2621
01/25/2022 03:25:00*9.2665*9.27251*9.27269*9.26454
01/25/2022 03:30:00*9.27251*9.2763*9.28429*9.27072
01/25/2022 03:35:00*9.2763*9.27314*9.2763*9.27053
01/25/2022 03:40:00*9.27314*9.27291*9.27973*9.27033
01/25/2022 03:45:00*9.27291*9.2649*9.27538*9.26062
01/25/2022 03:50:00*9.2649*9.26689*9.26798*9.26446
01/25/2022 03:55:00*9.26689*9.2624*9.26757*9.25961
01/25/2022 04:00:00*9.2624*9.26731*9.26947*9.26114
01/25/2022 04:05:00*9.26731*9.2675*9.27294*9.2657
01/25/2022 04:10:00*9.2675*9.26882*9.27219*9.2667
01/25/2022 04:15:00*9.26882*9.2729*9.27323*9.26757
01/25/2022 04:20:00*9.2729*9.2718*9.27345*9.2693
01/25/2022 04:25:00*9.2718*9.26727*9.27237*9.26446
01/25/2022 04:30:00*9.26727*9.2681*9.27283*9.26727
01/25/2022 04:35:00*9.2681*9.27123*9.27172*9.26583
01/25/2022 04:40:00*9.27123*9.27289*9.27375*9.27106
01/25/2022 04:45:00*9.27289*9.27999*9.28015*9.27289
01/25/2022 04:50:00*9.27999*9.28604*9.28604*9.275
01/25/2022 04:55:00*9.28604*9.28016*9.28836*9.2796
01/25/2022 05:00:00*9.28016*9.27926*9.2828*9.27913
01/25/2022 05:05:00*9.27926*9.2791*9.2821*9.27854
01/25/2022 05:10:00*9.2791*9.28336*9.2844*9.2791
01/25/2022 05:15:00*9.28336*9.2803*9.28482*9.28015
01/25/2022 05:20:00*9.2803*9.27945*9.28408*9.2789
01/25/2022 05:25:00*9.27945*9.28479*9.28514*9.27907
01/25/2022 05:30:00*9.28479*9.2886*9.28972*9.28341
01/25/2022 05:35:00*9.2886*9.2997*9.3015*9.2886
01/25/2022 05:40:00*9.2997*9.29571*9.30063*9.2957
01/25/2022 05:45:00*9.29571*9.29862*9.29939*9.29401
01/25/2022 05:50:00*9.29862*9.29983*9.30055*9.2969
01/25/2022 05:55:00*9.29983*9.29904*9.29984*9.2949
01/25/2022 06:00:00*9.29904*9.30307*9.30349*9.2981
01/25/2022 06:05:00*9.30307*9.2975*9.30337*9.29603
01/25/2022 06:10:00*9.2975*9.29666*9.29852*9.29605
01/25/2022 06:15:00*9.29666*9.29581*9.29759*9.29581
01/25/2022 06:20:00*9.29581*9.2984*9.29845*9.2954
01/25/2022 06:25:00*9.2984*9.2974*9.29997*9.2971
01/25/2022 06:30:00*9.2974*9.3059*9.30861*9.2963
01/25/2022 06:35:00*9.3059*9.30346*9.306*9.3025
01/25/2022 06:40:00*9.30346*9.308*9.30867*9.30066
01/25/2022 06:45:00*9.308*9.30884*9.3109*9.30727
01/25/2022 06:50:00*9.30884*9.3156*9.31606*9.30884
01/25/2022 06:55:00*9.3156*9.31553*9.31748*9.31451
01/25/2022 07:00:00*9.31553*9.3124*9.31958*9.31155
01/25/2022 07:05:00*9.3124*9.3187*9.3198*9.31203
01/25/2022 07:10:00*9.3187*9.31623*9.31963*9.31605
01/25/2022 07:15:00*9.31623*9.31533*9.31801*9.31451
01/25/2022 07:20:00*9.31533*9.31255*9.31639*9.31245
01/25/2022 07:25:00*9.31255*9.31311*9.31342*9.30956
01/25/2022 07:30:00*9.31311*9.31364*9.31395*9.30825
01/25/2022 07:35:00*9.31364*9.31466*9.31537*9.31125
01/25/2022 07:40:00*9.31466*9.31336*9.31528*9.31046
01/25/2022 07:45:00*9.31336*9.31112*9.31523*9.31112
01/25/2022 07:50:00*9.31112*9.31042*9.31363*9.30995
01/25/2022 07:55:00*9.31042*9.31308*9.3148*9.30995
01/25/2022 08:00:00*9.31308*9.31158*9.3156*9.30835
01/25/2022 08:05:00*9.31158*9.3082*9.31164*9.30735
01/25/2022 08:10:00*9.3082*9.31421*9.31425*9.30614
01/25/2022 08:15:00*9.31421*9.31928*9.31974*9.3126
01/25/2022 08:20:00*9.31928*9.31352*9.31928*9.3116
01/25/2022 08:25:00*9.31352*9.31011*9.3137*9.309
01/25/2022 08:30:00*9.31011*9.30655*9.31157*9.3064
01/25/2022 08:35:00*9.30655*9.30599*9.308*9.3052
01/25/2022 08:40:00*9.30599*9.30534*9.3071*9.30485
01/25/2022 08:45:00*9.30534*9.30743*9.30743*9.3052
01/25/2022 08:50:00*9.30743*9.3092*9.30961*9.30671
01/25/2022 08:55:00*9.3092*9.31008*9.3113*9.30918
01/25/2022 09:00:00*9.31008*9.30018*9.3106*9.29749
01/25/2022 09:05:00*9.30018*9.30772*9.30851*9.30018
01/25/2022 09:10:00*9.30772*9.31008*9.31024*9.30735
01/25/2022 09:15:00*9.31008*9.30148*9.31016*9.30116
01/25/2022 09:20:00*9.30148*9.3047*9.3053*9.30121
01/25/2022 09:25:00*9.3047*9.30308*9.305*9.3018
01/25/2022 09:30:00*9.30308*9.3044*9.3046*9.30099
01/25/2022 09:35:00*9.3044*9.30917*9.31076*9.30172
01/25/2022 09:40:00*9.30917*9.29886*9.31063*9.29547
01/25/2022 09:45:00*9.29886*9.30113*9.30431*9.29839
01/25/2022 09:50:00*9.30113*9.30035*9.30484*9.29826
01/25/2022 09:55:00*9.30035*9.30435*9.30558*9.2995
01/25/2022 10:00:00*9.30435*9.30339*9.30664*9.3023
01/25/2022 10:05:00*9.30339*9.31271*9.31583*9.30339
01/25/2022 10:10:00*9.31271*9.31121*9.31376*9.3079
01/25/2022 10:15:00*9.31121*9.30639*9.3133*9.30637
01/25/2022 10:20:00*9.30639*9.30482*9.3069*9.2986
01/25/2022 10:25:00*9.30482*9.3028*9.306*9.30078
01/25/2022 10:30:00*9.3028*9.29039*9.30467*9.28935
01/25/2022 10:35:00*9.29039*9.29083*9.29383*9.28904
01/25/2022 10:40:00*9.29083*9.28957*9.2923*9.28361
01/25/2022 10:45:00*9.28957*9.29367*9.29629*9.28933
01/25/2022 10:50:00*9.29367*9.2838*9.29367*9.283
01/25/2022 10:55:00*9.2838*9.28235*9.2844*9.2805
01/25/2022 11:00:00*9.28235*9.2875*9.28879*9.28091
01/25/2022 11:05:00*9.2875*9.28863*9.2897*9.2831
01/25/2022 11:10:00*9.28863*9.29371*9.29841*9.28666
01/25/2022 11:15:00*9.29371*9.29812*9.30098*9.29267
01/25/2022 11:20:00*9.29812*9.2909*9.29812*9.2908
01/25/2022 11:25:00*9.2909*9.28678*9.29108*9.28665
01/25/2022 11:30:00*9.28678*9.2854*9.2899*9.28433
01/25/2022 11:35:00*9.2854*9.28787*9.28945*9.28403
01/25/2022 11:40:00*9.28787*9.28572*9.28851*9.28192
01/25/2022 11:45:00*9.28572*9.28478*9.28744*9.28425
01/25/2022 11:50:00*9.28478*9.28602*9.2866*9.28388
01/25/2022 11:55:00*9.28602*9.28455*9.28648*9.28315
01/25/2022 12:00:00*9.28455*9.2886*9.28986*9.28352
01/25/2022 12:05:00*9.2886*9.28397*9.29151*9.28397
01/25/2022 12:10:00*9.28397*9.27887*9.284*9.27842
01/25/2022 12:15:00*9.27887*9.2803*9.28715*9.27859
01/25/2022 12:20:00*9.2803*9.28305*9.28384*9.27885
01/25/2022 12:25:00*9.28305*9.28093*9.28331*9.27423
01/25/2022 12:30:00*9.28093*9.27824*9.28093*9.2778
01/25/2022 12:35:00*9.27824*9.28218*9.28293*9.27824
01/25/2022 12:40:00*9.28218*9.28009*9.28266*9.2787
01/25/2022 12:45:00*9.28009*9.2786*9.2805*9.2786
01/25/2022 12:50:00*9.2786*9.2804*9.2811*9.27765
01/25/2022 12:55:00*9.2804*9.2782*9.2818*9.2753
01/25/2022 13:00:00*9.2782*9.26995*9.2783*9.26995
01/25/2022 13:05:00*9.26995*9.2707*9.2707*9.26804
01/25/2022 13:10:00*9.2707*9.266*9.271*9.2652
01/25/2022 13:15:00*9.266*9.2648*9.2666*9.26397
01/25/2022 13:20:00*9.2648*9.2586*9.26578*9.25814
01/25/2022 13:25:00*9.2586*9.25846*9.25875*9.25729
01/25/2022 13:30:00*9.25846*9.25199*9.2594*9.2487
01/25/2022 13:35:00*9.25199*9.2499*9.25355*9.2487
01/25/2022 13:40:00*9.2499*9.25475*9.25499*9.24713
01/25/2022 13:45:00*9.25475*9.254*9.2585*9.25376
01/25/2022 13:50:00*9.254*9.2505*9.2549*9.2504
01/25/2022 13:55:00*9.2505*9.25012*9.2521*9.24938
01/25/2022 14:00:00*9.25012*9.25032*9.25053*9.24811
01/25/2022 14:05:00*9.25032*9.25249*9.25304*9.25005
01/25/2022 14:10:00*9.25249*9.25312*9.25312*9.25127
01/25/2022 14:15:00*9.25312*9.2482*9.25373*9.2473
01/25/2022 14:20:00*9.2482*9.2499*9.2504*9.24779
01/25/2022 14:25:00*9.2499*9.2501*9.25046*9.2491
01/25/2022 14:30:00*9.2501*9.25129*9.2515*9.25
01/25/2022 14:35:00*9.25129*9.2499*9.25129*9.24935
01/25/2022 14:40:00*9.2499*9.24988*9.25005*9.24833
01/25/2022 14:45:00*9.24988*9.24804*9.25004*9.24775
01/25/2022 14:50:00*9.24804*9.24545*9.24869*9.245
01/25/2022 14:55:00*9.24545*9.24583*9.24626*9.24511
01/25/2022 15:00:00*9.24583*9.24324*9.24637*9.24291
01/25/2022 15:05:00*9.24324*9.24373*9.2449*9.24291
01/25/2022 15:10:00*9.24373*9.25045*9.25101*9.24361
01/25/2022 15:15:00*9.25045*9.25321*9.25611*9.25021
01/25/2022 15:20:00*9.25321*9.25068*9.25341*9.25059
01/25/2022 15:25:00*9.25068*9.25236*9.25293*9.25068
01/25/2022 15:30:00*9.25236*9.25833*9.25921*9.25236
01/25/2022 15:35:00*9.25833*9.25961*9.26171*9.25783
01/25/2022 15:40:00*9.25961*9.25711*9.26234*9.25531
01/25/2022 15:45:00*9.25711*9.25531*9.25731*9.25321
01/25/2022 15:50:00*9.25531*9.25551*9.25782*9.25452
01/25/2022 15:55:00*9.25551*9.25251*9.26677*9.25216
01/25/2022 16:00:00*9.25251*9.25114*9.25807*9.24791
01/25/2022 16:05:00*9.25114*9.25001*9.2557*9.24785
01/25/2022 16:10:00*9.25001*9.25001*9.25491*9.24942
01/25/2022 16:15:00*9.25001*9.25668*9.25668*9.24936
01/25/2022 16:20:00*9.25668*9.25729*9.25729*9.25598
01/25/2022 16:25:00*9.25729*9.25899*9.25909*9.25511
01/25/2022 16:30:00*9.25899*9.25418*9.26065*9.25076
01/25/2022 16:35:00*9.25418*9.25775*9.25775*9.25349
01/25/2022 16:40:00*9.25775*9.2594*9.26091*9.25747
01/25/2022 16:45:00*9.2594*9.25728*9.2622*9.25728
01/25/2022 16:50:00*9.25728*9.25767*9.25905*9.25728
01/25/2022 16:55:00*9.25767*9.25625*9.25799*9.25622
01/25/2022 17:00:00*9.25625*9.25412*9.2577*9.25293
