01/23/2022 17:05:00*9.16465*9.1725*9.17254*9.16465
01/23/2022 17:10:00*9.1725*9.17194*9.17254*9.17194
01/23/2022 17:15:00*9.17194*9.17347*9.17512*9.17194
01/23/2022 17:20:00*9.17347*9.18012*9.18031*9.17149
01/23/2022 17:25:00*9.18012*9.18149*9.18277*9.17856
01/23/2022 17:30:00*9.18149*9.1814*9.18224*9.18105
01/23/2022 17:35:00*9.1814*9.18405*9.18453*9.1814
01/23/2022 17:40:00*9.18405*9.18389*9.18439*9.18348
01/23/2022 17:45:00*9.18389*9.18412*9.18412*9.18347
01/23/2022 17:50:00*9.18412*9.18351*9.18412*9.18351
01/23/2022 17:55:00*9.18351*9.1837*9.18437*9.18328
01/23/2022 18:00:00*9.1837*9.18084*9.18392*9.18075
01/23/2022 18:05:00*9.18084*9.1885*9.18851*9.18003
01/23/2022 18:10:00*9.1885*9.18661*9.19068*9.18521
01/23/2022 18:15:00*9.18661*9.19653*9.19694*9.18507
01/23/2022 18:20:00*9.19653*9.18576*9.19818*9.18059
01/23/2022 18:25:00*9.18576*9.19119*9.19367*9.18237
01/23/2022 18:30:00*9.19119*9.19186*9.19226*9.18473
01/23/2022 18:35:00*9.19186*9.1875*9.19252*9.17914
01/23/2022 18:40:00*9.1875*9.1878*9.19442*9.17763
01/23/2022 18:45:00*9.1878*9.18521*9.19194*9.18432
01/23/2022 18:50:00*9.18521*9.1873*9.19162*9.18421
01/23/2022 18:55:00*9.1873*9.187*9.1882*9.18683
01/23/2022 19:00:00*9.187*9.1908*9.1913*9.187
01/23/2022 19:05:00*9.1908*9.1943*9.1947*9.1908
01/23/2022 19:10:00*9.1943*9.1955*9.1963*9.1927
01/23/2022 19:15:00*9.1955*9.1969*9.1976*9.19476
01/23/2022 19:20:00*9.1969*9.1952*9.20171*9.1946
01/23/2022 19:25:00*9.1952*9.1978*9.1979*9.19319
01/23/2022 19:30:00*9.1978*9.1964*9.1983*9.19419
01/23/2022 19:35:00*9.1964*9.1977*9.198*9.19513
01/23/2022 19:40:00*9.1977*9.1972*9.1977*9.19623
01/23/2022 19:45:00*9.1972*9.1973*9.19782*9.1964
01/23/2022 19:50:00*9.1973*9.1955*9.1977*9.1952
01/23/2022 19:55:00*9.1955*9.1917*9.1956*9.1909
01/23/2022 20:00:00*9.1917*9.1929*9.1951*9.1917
01/23/2022 20:05:00*9.1929*9.19383*9.19439*9.19126
01/23/2022 20:10:00*9.19383*9.19282*9.19395*9.1917
01/23/2022 20:15:00*9.19282*9.1959*9.196*9.19255
01/23/2022 20:20:00*9.1959*9.19741*9.19829*9.1954
01/23/2022 20:25:00*9.19741*9.19579*9.1975*9.19522
01/23/2022 20:30:00*9.19579*9.19497*9.1961*9.19497
01/23/2022 20:35:00*9.19497*9.19478*9.19604*9.19283
01/23/2022 20:40:00*9.19478*9.1951*9.19536*9.1944
01/23/2022 20:45:00*9.1951*9.1957*9.1958*9.19378
01/23/2022 20:50:00*9.1957*9.19541*9.19656*9.1947
01/23/2022 20:55:00*9.19541*9.19435*9.19562*9.1941
01/23/2022 21:00:00*9.19435*9.1934*9.1952*9.193
01/23/2022 21:05:00*9.1934*9.195*9.195*9.1926
01/23/2022 21:10:00*9.195*9.1953*9.1956*9.19399
01/23/2022 21:15:00*9.1953*9.1962*9.19828*9.1953
01/23/2022 21:20:00*9.1962*9.1953*9.1962*9.19521
01/23/2022 21:25:00*9.1953*9.1962*9.1962*9.19415
01/23/2022 21:30:00*9.1962*9.1957*9.1967*9.19534
01/23/2022 21:35:00*9.1957*9.1963*9.1971*9.1957
01/23/2022 21:40:00*9.1963*9.19545*9.1968*9.19536
01/23/2022 21:45:00*9.19545*9.1963*9.1964*9.19523
01/23/2022 21:50:00*9.1963*9.1968*9.1968*9.1955
01/23/2022 21:55:00*9.1968*9.19831*9.19831*9.19567
01/23/2022 22:00:00*9.19831*9.19836*9.19844*9.19675
01/23/2022 22:05:00*9.19836*9.19778*9.19864*9.19742
01/23/2022 22:10:00*9.19778*9.19755*9.19798*9.19668
01/23/2022 22:15:00*9.19755*9.19798*9.19879*9.19711
01/23/2022 22:20:00*9.19798*9.199*9.199*9.19798
01/23/2022 22:25:00*9.199*9.19854*9.199*9.19769
01/23/2022 22:30:00*9.19854*9.20025*9.20028*9.19854
01/23/2022 22:35:00*9.20025*9.20033*9.20141*9.20025
01/23/2022 22:40:00*9.20033*9.20142*9.20142*9.20025
01/23/2022 22:45:00*9.20142*9.20208*9.2029*9.20142
01/23/2022 22:50:00*9.20208*9.20159*9.20253*9.20158
01/23/2022 22:55:00*9.20159*9.2009*9.20181*9.20068
01/23/2022 23:00:00*9.2009*9.20105*9.20169*9.2009
01/23/2022 23:05:00*9.20105*9.20088*9.202*9.20088
01/23/2022 23:10:00*9.20088*9.20132*9.20165*9.19991
01/23/2022 23:15:00*9.20132*9.20073*9.20138*9.20067
01/23/2022 23:20:00*9.20073*9.20221*9.20339*9.20065
01/23/2022 23:25:00*9.20221*9.20201*9.20251*9.2017
01/23/2022 23:30:00*9.20201*9.20295*9.20299*9.20186
01/23/2022 23:35:00*9.20295*9.20257*9.20336*9.20257
01/23/2022 23:40:00*9.20257*9.20257*9.20299*9.20178
01/23/2022 23:45:00*9.20257*9.20156*9.20257*9.2015
01/23/2022 23:50:00*9.20156*9.20259*9.20288*9.20156
01/23/2022 23:55:00*9.20259*9.20289*9.20302*9.20218
01/24/2022 00:00:00*9.20289*9.19387*9.20333*9.19297
01/24/2022 00:05:00*9.19387*9.19245*9.19463*9.1923
01/24/2022 00:10:00*9.19245*9.19254*9.1937*9.19205
01/24/2022 00:15:00*9.19254*9.19753*9.19881*9.19167
01/24/2022 00:20:00*9.19753*9.19265*9.19849*9.19229
01/24/2022 00:25:00*9.19265*9.19139*9.19276*9.19114
01/24/2022 00:30:00*9.19139*9.2007*9.201*9.19121
01/24/2022 00:35:00*9.2007*9.19995*9.2012*9.19757
01/24/2022 00:40:00*9.19995*9.20015*9.20027*9.19946
01/24/2022 00:45:00*9.20015*9.19977*9.20016*9.19918
01/24/2022 00:50:00*9.19977*9.20025*9.20033*9.19955
01/24/2022 00:55:00*9.20025*9.20123*9.20123*9.19899
01/24/2022 01:00:00*9.20123*9.20684*9.20729*9.19998
01/24/2022 01:05:00*9.20684*9.20429*9.20684*9.20331
01/24/2022 01:10:00*9.20429*9.20649*9.20727*9.20382
01/24/2022 01:15:00*9.20649*9.20781*9.2081*9.20562
01/24/2022 01:20:00*9.20781*9.20686*9.20823*9.20645
01/24/2022 01:25:00*9.20686*9.20742*9.20742*9.20592
01/24/2022 01:30:00*9.20742*9.20805*9.2087*9.207
01/24/2022 01:35:00*9.20805*9.2062*9.20881*9.2056
01/24/2022 01:40:00*9.2062*9.2055*9.2066*9.20462
01/24/2022 01:45:00*9.2055*9.20593*9.20654*9.20412
01/24/2022 01:50:00*9.20593*9.2047*9.20611*9.20398
01/24/2022 01:55:00*9.2047*9.2046*9.2066*9.2043
01/24/2022 02:00:00*9.2046*9.20357*9.20546*9.2035
01/24/2022 02:05:00*9.20357*9.2055*9.2078*9.2032
01/24/2022 02:10:00*9.2055*9.20486*9.2071*9.20474
01/24/2022 02:15:00*9.20486*9.20631*9.20759*9.20443
01/24/2022 02:20:00*9.20631*9.2059*9.20733*9.20486
01/24/2022 02:25:00*9.2059*9.20208*9.2059*9.20161
01/24/2022 02:30:00*9.20208*9.19503*9.20239*9.19503
01/24/2022 02:35:00*9.19503*9.19521*9.19545*9.1879
01/24/2022 02:40:00*9.19521*9.19739*9.19891*9.19351
01/24/2022 02:45:00*9.19739*9.2004*9.20089*9.1973
01/24/2022 02:50:00*9.2004*9.20309*9.20387*9.20033
01/24/2022 02:55:00*9.20309*9.20363*9.20478*9.20288
01/24/2022 03:00:00*9.20363*9.2048*9.20861*9.2028
01/24/2022 03:05:00*9.2048*9.2065*9.2066*9.20211
01/24/2022 03:10:00*9.2065*9.20035*9.2069*9.1992
01/24/2022 03:15:00*9.20035*9.20528*9.20528*9.19874
01/24/2022 03:20:00*9.20528*9.20457*9.21493*9.20197
01/24/2022 03:25:00*9.20457*9.20745*9.21163*9.20457
01/24/2022 03:30:00*9.20745*9.20258*9.21*9.20258
01/24/2022 03:35:00*9.20258*9.19953*9.20258*9.1922
01/24/2022 03:40:00*9.19953*9.20345*9.20345*9.19379
01/24/2022 03:45:00*9.20345*9.20736*9.20736*9.20186
01/24/2022 03:50:00*9.20736*9.21303*9.2149*9.20693
01/24/2022 03:55:00*9.21303*9.211*9.21494*9.20865
01/24/2022 04:00:00*9.211*9.208*9.2137*9.208
01/24/2022 04:05:00*9.208*9.20078*9.20851*9.19969
01/24/2022 04:10:00*9.20078*9.1981*9.2023*9.19673
01/24/2022 04:15:00*9.1981*9.19694*9.2022*9.1958
01/24/2022 04:20:00*9.19694*9.2029*9.2035*9.1957
01/24/2022 04:25:00*9.2029*9.19997*9.20312*9.19331
01/24/2022 04:30:00*9.19997*9.19243*9.20049*9.19072
01/24/2022 04:35:00*9.19243*9.19533*9.19672*9.19193
01/24/2022 04:40:00*9.19533*9.20228*9.20228*9.19515
01/24/2022 04:45:00*9.20228*9.20991*9.21022*9.20228
01/24/2022 04:50:00*9.20991*9.20759*9.21152*9.20599
01/24/2022 04:55:00*9.20759*9.21479*9.21695*9.20376
01/24/2022 05:00:00*9.21479*9.2044*9.21515*9.20103
01/24/2022 05:05:00*9.2044*9.20906*9.2094*9.20144
01/24/2022 05:10:00*9.20906*9.2166*9.2166*9.20758
01/24/2022 05:15:00*9.2166*9.22086*9.22137*9.21581
01/24/2022 05:20:00*9.22086*9.22268*9.22377*9.21879
01/24/2022 05:25:00*9.22268*9.2252*9.22566*9.22132
01/24/2022 05:30:00*9.2252*9.22351*9.2252*9.21949
01/24/2022 05:35:00*9.22351*9.23002*9.23034*9.22351
01/24/2022 05:40:00*9.23002*9.22661*9.23619*9.22561
01/24/2022 05:45:00*9.22661*9.23749*9.23841*9.22587
01/24/2022 05:50:00*9.23749*9.24212*9.24347*9.23686
01/24/2022 05:55:00*9.24212*9.2445*9.24485*9.23486
01/24/2022 06:00:00*9.2445*9.24481*9.2469*9.24045
01/24/2022 06:05:00*9.24481*9.24555*9.24624*9.24339
01/24/2022 06:10:00*9.24555*9.24947*9.24956*9.245
01/24/2022 06:15:00*9.24947*9.24415*9.25017*9.24366
01/24/2022 06:20:00*9.24415*9.25217*9.25235*9.24415
01/24/2022 06:25:00*9.25217*9.2518*9.25288*9.24976
01/24/2022 06:30:00*9.2518*9.25838*9.2594*9.25158
01/24/2022 06:35:00*9.25838*9.26178*9.2623*9.25801
01/24/2022 06:40:00*9.26178*9.26035*9.2625*9.25998
01/24/2022 06:45:00*9.26035*9.2579*9.2609*9.25767
01/24/2022 06:50:00*9.2579*9.2593*9.25994*9.2572
01/24/2022 06:55:00*9.2593*9.26107*9.26308*9.25796
01/24/2022 07:00:00*9.26107*9.26519*9.26761*9.2608
01/24/2022 07:05:00*9.26519*9.26784*9.2688*9.26443
01/24/2022 07:10:00*9.26784*9.26923*9.26998*9.26694
01/24/2022 07:15:00*9.26923*9.2664*9.2708*9.26599
01/24/2022 07:20:00*9.2664*9.26608*9.26834*9.2637
01/24/2022 07:25:00*9.26608*9.2687*9.2713*9.26536
01/24/2022 07:30:00*9.2687*9.26916*9.2706*9.2671
01/24/2022 07:35:00*9.26916*9.27422*9.2745*9.26665
01/24/2022 07:40:00*9.27422*9.27198*9.27565*9.26941
01/24/2022 07:45:00*9.27198*9.27239*9.27311*9.26956
01/24/2022 07:50:00*9.27239*9.28148*9.28158*9.27239
01/24/2022 07:55:00*9.28148*9.27989*9.28281*9.27932
01/24/2022 08:00:00*9.27989*9.28497*9.28671*9.27889
01/24/2022 08:05:00*9.28497*9.29245*9.29282*9.28432
01/24/2022 08:10:00*9.29245*9.2917*9.29299*9.2899
01/24/2022 08:15:00*9.2917*9.29123*9.29346*9.29026
01/24/2022 08:20:00*9.29123*9.29386*9.29686*9.28957
01/24/2022 08:25:00*9.29386*9.2945*9.29916*9.29386
01/24/2022 08:30:00*9.2945*9.3022*9.30332*9.2945
01/24/2022 08:35:00*9.3022*9.30693*9.3097*9.30205
01/24/2022 08:40:00*9.30693*9.30353*9.30902*9.30353
01/24/2022 08:45:00*9.30353*9.30986*9.30987*9.30079
01/24/2022 08:50:00*9.30986*9.30584*9.31431*9.30568
01/24/2022 08:55:00*9.30584*9.30039*9.31174*9.29699
01/24/2022 09:00:00*9.30039*9.30879*9.30894*9.3
01/24/2022 09:05:00*9.30879*9.30979*9.31226*9.30785
01/24/2022 09:10:00*9.30979*9.31409*9.31607*9.30979
01/24/2022 09:15:00*9.31409*9.31385*9.31423*9.30884
01/24/2022 09:20:00*9.31385*9.30987*9.31499*9.30803
01/24/2022 09:25:00*9.30987*9.3114*9.316*9.30971
01/24/2022 09:30:00*9.3114*9.31233*9.3133*9.3083
01/24/2022 09:35:00*9.31233*9.30901*9.31363*9.30533
01/24/2022 09:40:00*9.30901*9.31258*9.31344*9.30901
01/24/2022 09:45:00*9.31258*9.3096*9.32244*9.3096
01/24/2022 09:50:00*9.3096*9.32283*9.32306*9.30706
01/24/2022 09:55:00*9.32283*9.32813*9.32904*9.32259
01/24/2022 10:00:00*9.32813*9.31851*9.32913*9.31651
01/24/2022 10:05:00*9.31851*9.32211*9.32565*9.31851
01/24/2022 10:10:00*9.32211*9.32256*9.3248*9.31575
01/24/2022 10:15:00*9.32256*9.30745*9.32481*9.3061
01/24/2022 10:20:00*9.30745*9.3129*9.3132*9.3038
01/24/2022 10:25:00*9.3129*9.29195*9.31353*9.29175
01/24/2022 10:30:00*9.29195*9.289*9.29295*9.28715
01/24/2022 10:35:00*9.289*9.2736*9.2892*9.27324
01/24/2022 10:40:00*9.2736*9.26411*9.2746*9.26225
01/24/2022 10:45:00*9.26411*9.27265*9.27394*9.26301
01/24/2022 10:50:00*9.27265*9.28448*9.28538*9.272
01/24/2022 10:55:00*9.28448*9.27615*9.28896*9.27615
01/24/2022 11:00:00*9.27615*9.28656*9.28706*9.2753
01/24/2022 11:05:00*9.28656*9.2914*9.2918*9.2864
01/24/2022 11:10:00*9.2914*9.2891*9.29324*9.28835
01/24/2022 11:15:00*9.2891*9.29361*9.29566*9.28818
01/24/2022 11:20:00*9.29361*9.3004*9.302*9.2932
01/24/2022 11:25:00*9.3004*9.29706*9.30065*9.29603
01/24/2022 11:30:00*9.29706*9.30126*9.30248*9.29701
01/24/2022 11:35:00*9.30126*9.3047*9.30837*9.3003
01/24/2022 11:40:00*9.3047*9.31212*9.3126*9.3047
01/24/2022 11:45:00*9.31212*9.32404*9.32444*9.31171
01/24/2022 11:50:00*9.32404*9.33135*9.33186*9.32272
01/24/2022 11:55:00*9.33135*9.32881*9.33494*9.32689
01/24/2022 12:00:00*9.32881*9.33061*9.33125*9.32673
01/24/2022 12:05:00*9.33061*9.33067*9.33611*9.32835
01/24/2022 12:10:00*9.33067*9.32967*9.3308*9.32606
01/24/2022 12:15:00*9.32967*9.32875*9.33*9.32725
01/24/2022 12:20:00*9.32875*9.32638*9.32904*9.32555
01/24/2022 12:25:00*9.32638*9.32673*9.32728*9.32283
01/24/2022 12:30:00*9.32673*9.32287*9.32932*9.32287
01/24/2022 12:35:00*9.32287*9.32181*9.32378*9.32092
01/24/2022 12:40:00*9.32181*9.3215*9.323*9.32146
01/24/2022 12:45:00*9.3215*9.31043*9.32155*9.3093
01/24/2022 12:50:00*9.31043*9.30921*9.31043*9.30805
01/24/2022 12:55:00*9.30921*9.3007*9.311*9.30045
01/24/2022 13:00:00*9.3007*9.30127*9.30405*9.29841
01/24/2022 13:05:00*9.30127*9.29842*9.30233*9.2971
01/24/2022 13:10:00*9.29842*9.2962*9.29842*9.29323
01/24/2022 13:15:00*9.2962*9.2899*9.2965*9.2884
01/24/2022 13:20:00*9.2899*9.2888*9.2915*9.28762
01/24/2022 13:25:00*9.2888*9.2922*9.2951*9.2882
01/24/2022 13:30:00*9.2922*9.2936*9.29494*9.29177
01/24/2022 13:35:00*9.2936*9.29143*9.2941*9.29103
01/24/2022 13:40:00*9.29143*9.2864*9.2931*9.2863
01/24/2022 13:45:00*9.2864*9.28981*9.29027*9.2858
01/24/2022 13:50:00*9.28981*9.29135*9.2935*9.2882
01/24/2022 13:55:00*9.29135*9.2775*9.2917*9.2773
01/24/2022 14:00:00*9.2775*9.28532*9.28778*9.2755
01/24/2022 14:05:00*9.28532*9.2742*9.28614*9.27344
01/24/2022 14:10:00*9.2742*9.2759*9.2778*9.2733
01/24/2022 14:15:00*9.2759*9.2822*9.28376*9.2745
01/24/2022 14:20:00*9.2822*9.2785*9.284*9.2754
01/24/2022 14:25:00*9.2785*9.28217*9.28382*9.27807
01/24/2022 14:30:00*9.28217*9.28115*9.2844*9.27943
01/24/2022 14:35:00*9.28115*9.28151*9.28182*9.278
01/24/2022 14:40:00*9.28151*9.2801*9.2866*9.2785
01/24/2022 14:45:00*9.2801*9.28191*9.282*9.27923
01/24/2022 14:50:00*9.28191*9.28916*9.29149*9.28165
01/24/2022 14:55:00*9.28916*9.2835*9.28967*9.28331
01/24/2022 15:00:00*9.2835*9.2834*9.2858*9.2823
01/24/2022 15:05:00*9.2834*9.27987*9.2845*9.27635
01/24/2022 15:10:00*9.27987*9.27986*9.28076*9.27896
01/24/2022 15:15:00*9.27986*9.27817*9.28032*9.2769
01/24/2022 15:20:00*9.27817*9.27768*9.27867*9.2731
01/24/2022 15:25:00*9.27768*9.2737*9.27768*9.27304
01/24/2022 15:30:00*9.2737*9.27759*9.27847*9.2729
01/24/2022 15:35:00*9.27759*9.26783*9.27952*9.2632
01/24/2022 15:40:00*9.26783*9.26801*9.2772*9.2658
01/24/2022 15:45:00*9.26801*9.2663*9.26914*9.26265
01/24/2022 15:50:00*9.2663*9.26588*9.27084*9.26536
01/24/2022 15:55:00*9.26588*9.2679*9.2679*9.26423
01/24/2022 16:00:00*9.2679*9.27107*9.2718*9.26704
01/24/2022 16:05:00*9.27107*9.27378*9.27556*9.27107
01/24/2022 16:10:00*9.27378*9.26827*9.27444*9.26819
01/24/2022 16:15:00*9.26827*9.26391*9.26848*9.26391
01/24/2022 16:20:00*9.26391*9.2617*9.26391*9.26134
01/24/2022 16:25:00*9.2617*9.25996*9.26171*9.25889
01/24/2022 16:30:00*9.25996*9.26351*9.26351*9.25993
01/24/2022 16:35:00*9.26351*9.26321*9.26361*9.26216
01/24/2022 16:40:00*9.26321*9.26167*9.26351*9.26167
01/24/2022 16:45:00*9.26167*9.26061*9.26269*9.25921
01/24/2022 16:50:00*9.26061*9.26028*9.26071*9.26019
01/24/2022 16:55:00*9.26028*9.2582*9.2606*9.25675
01/24/2022 17:00:00*9.2582*9.25423*9.2593*9.25402
