01/20/2022 17:05:00*9.2191*9.22051*9.22129*9.1989
01/20/2022 17:10:00*9.22051*9.22439*9.22442*9.21897
01/20/2022 17:15:00*9.22439*9.22331*9.22446*9.22279
01/20/2022 17:20:00*9.22331*9.22276*9.22331*9.22159
01/20/2022 17:25:00*9.22276*9.22189*9.22276*9.22184
01/20/2022 17:30:00*9.22189*9.22174*9.22291*9.22171
01/20/2022 17:35:00*9.22174*9.22113*9.22295*9.22113
01/20/2022 17:40:00*9.22113*9.22136*9.22211*9.22077
01/20/2022 17:45:00*9.22136*9.2213*9.22142*9.22128
01/20/2022 17:50:00*9.2213*9.22112*9.2213*9.22096
01/20/2022 17:55:00*9.22112*9.22085*9.2213*9.22047
01/20/2022 18:00:00*9.22085*9.2211*9.22151*9.22037
01/20/2022 18:05:00*9.2211*9.22212*9.22475*9.22039
01/20/2022 18:10:00*9.22212*9.22294*9.22304*9.22195
01/20/2022 18:15:00*9.22294*9.2225*9.22294*9.22194
01/20/2022 18:20:00*9.2225*9.22591*9.22621*9.22199
01/20/2022 18:25:00*9.22591*9.22256*9.22591*9.22256
01/20/2022 18:30:00*9.22256*9.22235*9.22294*9.22049
01/20/2022 18:35:00*9.22235*9.22352*9.22389*9.2222
01/20/2022 18:40:00*9.22352*9.22402*9.22425*9.22184
01/20/2022 18:45:00*9.22402*9.22284*9.22472*9.22243
01/20/2022 18:50:00*9.22284*9.22322*9.22424*9.22254
01/20/2022 18:55:00*9.22322*9.22388*9.2243*9.22266
01/20/2022 19:00:00*9.22388*9.22249*9.2239*9.22226
01/20/2022 19:05:00*9.22249*9.22042*9.22249*9.21822
01/20/2022 19:10:00*9.22042*9.21957*9.22043*9.21909
01/20/2022 19:15:00*9.21957*9.2171*9.21981*9.21669
01/20/2022 19:20:00*9.2171*9.22206*9.22206*9.21671
01/20/2022 19:25:00*9.22206*9.22365*9.22569*9.22188
01/20/2022 19:30:00*9.22365*9.22603*9.22603*9.22322
01/20/2022 19:35:00*9.22603*9.22526*9.22654*9.2249
01/20/2022 19:40:00*9.22526*9.22581*9.22664*9.22418
01/20/2022 19:45:00*9.22581*9.2274*9.22746*9.22442
01/20/2022 19:50:00*9.2274*9.23129*9.2321*9.22662
01/20/2022 19:55:00*9.23129*9.22911*9.2322*9.2289
01/20/2022 20:00:00*9.22911*9.22924*9.23084*9.22831
01/20/2022 20:05:00*9.22924*9.2363*9.2415*9.22888
01/20/2022 20:10:00*9.2363*9.2341*9.2364*9.23389
01/20/2022 20:15:00*9.2341*9.23406*9.23439*9.23244
01/20/2022 20:20:00*9.23406*9.23304*9.23429*9.23177
01/20/2022 20:25:00*9.23304*9.23213*9.23305*9.23152
01/20/2022 20:30:00*9.23213*9.23175*9.23217*9.23091
01/20/2022 20:35:00*9.23175*9.22846*9.23178*9.22846
01/20/2022 20:40:00*9.22846*9.22771*9.2291*9.22765
01/20/2022 20:45:00*9.22771*9.22847*9.22973*9.22755
01/20/2022 20:50:00*9.22847*9.22989*9.23018*9.22789
01/20/2022 20:55:00*9.22989*9.2282*9.22989*9.22792
01/20/2022 21:00:00*9.2282*9.22371*9.22858*9.2233
01/20/2022 21:05:00*9.22371*9.22518*9.22631*9.22334
01/20/2022 21:10:00*9.22518*9.22349*9.22608*9.2229
01/20/2022 21:15:00*9.22349*9.2235*9.2239*9.22249
01/20/2022 21:20:00*9.2235*9.2236*9.2242*9.2229
01/20/2022 21:25:00*9.2236*9.22508*9.22637*9.22347
01/20/2022 21:30:00*9.22508*9.2247*9.22661*9.2245
01/20/2022 21:35:00*9.2247*9.2243*9.22561*9.22358
01/20/2022 21:40:00*9.2243*9.22281*9.2244*9.2226
01/20/2022 21:45:00*9.22281*9.222*9.2235*9.22125
01/20/2022 21:50:00*9.222*9.22361*9.22401*9.22161
01/20/2022 21:55:00*9.22361*9.2221*9.22411*9.22136
01/20/2022 22:00:00*9.2221*9.21311*9.2221*9.21245
01/20/2022 22:05:00*9.21311*9.21661*9.21701*9.21301
01/20/2022 22:10:00*9.21661*9.21781*9.21891*9.21641
01/20/2022 22:15:00*9.21781*9.21801*9.21801*9.21684
01/20/2022 22:20:00*9.21801*9.21778*9.21802*9.21651
01/20/2022 22:25:00*9.21778*9.21631*9.21778*9.21498
01/20/2022 22:30:00*9.21631*9.21661*9.21661*9.21457
01/20/2022 22:35:00*9.21661*9.21621*9.21681*9.21581
01/20/2022 22:40:00*9.21621*9.21771*9.21771*9.21621
01/20/2022 22:45:00*9.21771*9.21821*9.21821*9.21721
01/20/2022 22:50:00*9.21821*9.21961*9.2197*9.21771
01/20/2022 22:55:00*9.21961*9.21871*9.21971*9.2184
01/20/2022 23:00:00*9.21871*9.21891*9.21961*9.21861
01/20/2022 23:05:00*9.21891*9.21901*9.21921*9.21768
01/20/2022 23:10:00*9.21901*9.21861*9.21931*9.21832
01/20/2022 23:15:00*9.21861*9.2188*9.21967*9.21841
01/20/2022 23:20:00*9.2188*9.21961*9.21971*9.21804
01/20/2022 23:25:00*9.21961*9.21911*9.21971*9.21911
01/20/2022 23:30:00*9.21911*9.21941*9.21951*9.21871
01/20/2022 23:35:00*9.21941*9.2208*9.22101*9.21941
01/20/2022 23:40:00*9.2208*9.22021*9.2208*9.21981
01/20/2022 23:45:00*9.22021*9.21936*9.22061*9.21899
01/20/2022 23:50:00*9.21936*9.21956*9.21977*9.21876
01/20/2022 23:55:00*9.21956*9.2195*9.21956*9.21888
01/21/2022 00:00:00*9.2195*9.21897*9.2196*9.2185
01/21/2022 00:05:00*9.21897*9.2199*9.22038*9.21872
01/21/2022 00:10:00*9.2199*9.2199*9.22086*9.21966
01/21/2022 00:15:00*9.2199*9.22078*9.2217*9.2199
01/21/2022 00:20:00*9.22078*9.22116*9.22162*9.2207
01/21/2022 00:25:00*9.22116*9.2205*9.22161*9.22006
01/21/2022 00:30:00*9.2205*9.22035*9.22104*9.21895
01/21/2022 00:35:00*9.22035*9.22*9.22091*9.21941
01/21/2022 00:40:00*9.22*9.21917*9.22059*9.2191
01/21/2022 00:45:00*9.21917*9.21784*9.22071*9.21784
01/21/2022 00:50:00*9.21784*9.21846*9.21946*9.21774
01/21/2022 00:55:00*9.21846*9.21994*9.22013*9.21825
01/21/2022 01:00:00*9.21994*9.2182*9.21994*9.21795
01/21/2022 01:05:00*9.2182*9.21793*9.21891*9.21723
01/21/2022 01:10:00*9.21793*9.21101*9.21919*9.21046
01/21/2022 01:15:00*9.21101*9.21283*9.2136*9.2109
01/21/2022 01:20:00*9.21283*9.20958*9.2131*9.20866
01/21/2022 01:25:00*9.20958*9.20982*9.21025*9.20936
01/21/2022 01:30:00*9.20982*9.20641*9.21025*9.20638
01/21/2022 01:35:00*9.20641*9.20639*9.20657*9.20407
01/21/2022 01:40:00*9.20639*9.2056*9.2075*9.20513
01/21/2022 01:45:00*9.2056*9.20388*9.2058*9.20339
01/21/2022 01:50:00*9.20388*9.20203*9.20388*9.202
01/21/2022 01:55:00*9.20203*9.2025*9.20375*9.20195
01/21/2022 02:00:00*9.2025*9.20226*9.20347*9.20064
01/21/2022 02:05:00*9.20226*9.20816*9.20859*9.20221
01/21/2022 02:10:00*9.20816*9.2009*9.20949*9.20085
01/21/2022 02:15:00*9.2009*9.19597*9.20148*9.19467
01/21/2022 02:20:00*9.19597*9.19749*9.19836*9.19495
01/21/2022 02:25:00*9.19749*9.1927*9.19763*9.1927
01/21/2022 02:30:00*9.1927*9.18189*9.1929*9.18001
01/21/2022 02:35:00*9.18189*9.1854*9.1862*9.18114
01/21/2022 02:40:00*9.1854*9.18343*9.186*9.17892
01/21/2022 02:45:00*9.18343*9.18295*9.18588*9.18243
01/21/2022 02:50:00*9.18295*9.18475*9.18573*9.18246
01/21/2022 02:55:00*9.18475*9.19357*9.19357*9.18185
01/21/2022 03:00:00*9.19357*9.19223*9.19563*9.19223
01/21/2022 03:05:00*9.19223*9.1889*9.19259*9.18184
01/21/2022 03:10:00*9.1889*9.18555*9.18923*9.18496
01/21/2022 03:15:00*9.18555*9.1888*9.1891*9.18555
01/21/2022 03:20:00*9.1888*9.1922*9.1944*9.18767
01/21/2022 03:25:00*9.1922*9.1882*9.19223*9.18718
01/21/2022 03:30:00*9.1882*9.179*9.1882*9.17842
01/21/2022 03:35:00*9.179*9.17281*9.1803*9.1727
01/21/2022 03:40:00*9.17281*9.17404*9.17419*9.1717
01/21/2022 03:45:00*9.17404*9.17411*9.17505*9.1722
01/21/2022 03:50:00*9.17411*9.17106*9.17425*9.17094
01/21/2022 03:55:00*9.17106*9.1702*9.17242*9.1682
01/21/2022 04:00:00*9.1702*9.17359*9.1741*9.16865
01/21/2022 04:05:00*9.17359*9.1694*9.17976*9.1693
01/21/2022 04:10:00*9.1694*9.16773*9.1694*9.1643
01/21/2022 04:15:00*9.16773*9.1642*9.16903*9.16261
01/21/2022 04:20:00*9.1642*9.16359*9.16735*9.16218
01/21/2022 04:25:00*9.16359*9.16631*9.16668*9.16359
01/21/2022 04:30:00*9.16631*9.16467*9.1664*9.16398
01/21/2022 04:35:00*9.16467*9.1587*9.1652*9.15721
01/21/2022 04:40:00*9.1587*9.1562*9.15971*9.15074
01/21/2022 04:45:00*9.1562*9.16356*9.16356*9.15535
01/21/2022 04:50:00*9.16356*9.16048*9.1644*9.1596
01/21/2022 04:55:00*9.16048*9.15594*9.16094*9.15518
01/21/2022 05:00:00*9.15594*9.16438*9.1645*9.1559
01/21/2022 05:05:00*9.16438*9.16501*9.16643*9.16382
01/21/2022 05:10:00*9.16501*9.1691*9.1693*9.165
01/21/2022 05:15:00*9.1691*9.16969*9.17438*9.16665
01/21/2022 05:20:00*9.16969*9.17618*9.17679*9.16757
01/21/2022 05:25:00*9.17618*9.17933*9.18209*9.17596
01/21/2022 05:30:00*9.17933*9.18305*9.18328*9.17917
01/21/2022 05:35:00*9.18305*9.18477*9.18507*9.182
01/21/2022 05:40:00*9.18477*9.1842*9.1873*9.18346
01/21/2022 05:45:00*9.1842*9.1747*9.18487*9.17445
01/21/2022 05:50:00*9.1747*9.17688*9.17752*9.17441
01/21/2022 05:55:00*9.17688*9.17601*9.17791*9.17451
01/21/2022 06:00:00*9.17601*9.17421*9.17801*9.17385
01/21/2022 06:05:00*9.17421*9.1765*9.17781*9.17381
01/21/2022 06:10:00*9.1765*9.1864*9.18653*9.17613
01/21/2022 06:15:00*9.1864*9.18652*9.18738*9.1857
01/21/2022 06:20:00*9.18652*9.19591*9.19616*9.18621
01/21/2022 06:25:00*9.19591*9.18816*9.19591*9.18813
01/21/2022 06:30:00*9.18816*9.18846*9.18872*9.1857
01/21/2022 06:35:00*9.18846*9.19034*9.1937*9.18844
01/21/2022 06:40:00*9.19034*9.18674*9.19061*9.1866
01/21/2022 06:45:00*9.18674*9.19263*9.1936*9.1866
01/21/2022 06:50:00*9.19263*9.19596*9.19686*9.19145
01/21/2022 06:55:00*9.19596*9.19551*9.19909*9.19551
01/21/2022 07:00:00*9.19551*9.19372*9.19618*9.19084
01/21/2022 07:05:00*9.19372*9.19919*9.19985*9.19316
01/21/2022 07:10:00*9.19919*9.20041*9.20441*9.19891
01/21/2022 07:15:00*9.20041*9.19776*9.20231*9.19755
01/21/2022 07:20:00*9.19776*9.19608*9.19852*9.19455
01/21/2022 07:25:00*9.19608*9.19095*9.19695*9.18946
01/21/2022 07:30:00*9.19095*9.1921*9.19565*9.19071
01/21/2022 07:35:00*9.1921*9.19321*9.19437*9.19136
01/21/2022 07:40:00*9.19321*9.18996*9.19358*9.18902
01/21/2022 07:45:00*9.18996*9.18943*9.19231*9.18913
01/21/2022 07:50:00*9.18943*9.18699*9.1896*9.18603
01/21/2022 07:55:00*9.18699*9.1854*9.18701*9.18171
01/21/2022 08:00:00*9.1854*9.1882*9.1885*9.18441
01/21/2022 08:05:00*9.1882*9.184*9.1888*9.18279
01/21/2022 08:10:00*9.184*9.1794*9.18442*9.17883
01/21/2022 08:15:00*9.1794*9.1748*9.18066*9.17416
01/21/2022 08:20:00*9.1748*9.1762*9.1801*9.17468
01/21/2022 08:25:00*9.1762*9.1741*9.1778*9.17134
01/21/2022 08:30:00*9.1741*9.1717*9.1741*9.17111
01/21/2022 08:35:00*9.1717*9.1715*9.173*9.1697
01/21/2022 08:40:00*9.1715*9.1664*9.17187*9.16617
01/21/2022 08:45:00*9.1664*9.16841*9.16841*9.1649
01/21/2022 08:50:00*9.16841*9.16551*9.1686*9.16339
01/21/2022 08:55:00*9.16551*9.1712*9.1714*9.1649
01/21/2022 09:00:00*9.1712*9.17152*9.17489*9.16885
01/21/2022 09:05:00*9.17152*9.17667*9.17715*9.17093
01/21/2022 09:10:00*9.17667*9.1828*9.18458*9.17653
01/21/2022 09:15:00*9.1828*9.181*9.18733*9.1809
01/21/2022 09:20:00*9.181*9.17223*9.18211*9.17207
01/21/2022 09:25:00*9.17223*9.17102*9.17259*9.16965
01/21/2022 09:30:00*9.17102*9.16657*9.17113*9.16535
01/21/2022 09:35:00*9.16657*9.16779*9.16989*9.16595
01/21/2022 09:40:00*9.16779*9.17515*9.17627*9.16691
01/21/2022 09:45:00*9.17515*9.1863*9.19072*9.17474
01/21/2022 09:50:00*9.1863*9.18611*9.1887*9.18282
01/21/2022 09:55:00*9.18611*9.18995*9.19227*9.1853
01/21/2022 10:00:00*9.18995*9.18247*9.18995*9.182
01/21/2022 10:05:00*9.18247*9.18065*9.188*9.1769
01/21/2022 10:10:00*9.18065*9.1832*9.1866*9.1788
01/21/2022 10:15:00*9.1832*9.18597*9.1867*9.18186
01/21/2022 10:20:00*9.18597*9.1861*9.19141*9.1831
01/21/2022 10:25:00*9.1861*9.1866*9.19146*9.1858
01/21/2022 10:30:00*9.1866*9.18392*9.19169*9.18205
01/21/2022 10:35:00*9.18392*9.17989*9.1876*9.1781
01/21/2022 10:40:00*9.17989*9.1819*9.18255*9.1751
01/21/2022 10:45:00*9.1819*9.17404*9.1819*9.17404
01/21/2022 10:50:00*9.17404*9.1728*9.1801*9.1728
01/21/2022 10:55:00*9.1728*9.17036*9.1755*9.16846
01/21/2022 11:00:00*9.17036*9.1764*9.1787*9.16827
01/21/2022 11:05:00*9.1764*9.17414*9.1794*9.1738
01/21/2022 11:10:00*9.17414*9.1744*9.1765*9.1722
01/21/2022 11:15:00*9.1744*9.1781*9.17907*9.173
01/21/2022 11:20:00*9.1781*9.1794*9.182*9.17762
01/21/2022 11:25:00*9.1794*9.1774*9.1794*9.17287
01/21/2022 11:30:00*9.1774*9.17668*9.17927*9.17351
01/21/2022 11:35:00*9.17668*9.175*9.1801*9.175
01/21/2022 11:40:00*9.175*9.18413*9.18439*9.175
01/21/2022 11:45:00*9.18413*9.1905*9.19352*9.18224
01/21/2022 11:50:00*9.1905*9.19318*9.19391*9.18994
01/21/2022 11:55:00*9.19318*9.1921*9.19318*9.1907
01/21/2022 12:00:00*9.1921*9.1887*9.1921*9.1885
01/21/2022 12:05:00*9.1887*9.191*9.1914*9.1858
01/21/2022 12:10:00*9.191*9.191*9.1918*9.1881
01/21/2022 12:15:00*9.191*9.18461*9.1911*9.184
01/21/2022 12:20:00*9.18461*9.18935*9.19345*9.18461
01/21/2022 12:25:00*9.18935*9.19015*9.19015*9.18856
01/21/2022 12:30:00*9.19015*9.1896*9.19145*9.1895
01/21/2022 12:35:00*9.1896*9.1895*9.19095*9.18841
01/21/2022 12:40:00*9.1895*9.1907*9.19172*9.18895
01/21/2022 12:45:00*9.1907*9.19035*9.1914*9.1898
01/21/2022 12:50:00*9.19035*9.19103*9.19145*9.18975
01/21/2022 12:55:00*9.19103*9.1911*9.1919*9.19055
01/21/2022 13:00:00*9.1911*9.1895*9.1915*9.1895
01/21/2022 13:05:00*9.1895*9.19239*9.19287*9.18934
01/21/2022 13:10:00*9.19239*9.19187*9.19338*9.19108
01/21/2022 13:15:00*9.19187*9.19021*9.19208*9.18921
01/21/2022 13:20:00*9.19021*9.18261*9.1903*9.1823
01/21/2022 13:25:00*9.18261*9.18746*9.1891*9.18261
01/21/2022 13:30:00*9.18746*9.18721*9.18772*9.1846
01/21/2022 13:35:00*9.18721*9.1827*9.1874*9.1827
01/21/2022 13:40:00*9.1827*9.1801*9.1865*9.1801
01/21/2022 13:45:00*9.1801*9.18115*9.18133*9.17899
01/21/2022 13:50:00*9.18115*9.1822*9.18231*9.1802
01/21/2022 13:55:00*9.1822*9.18194*9.1836*9.1804
01/21/2022 14:00:00*9.18194*9.18844*9.1891*9.18167
01/21/2022 14:05:00*9.18844*9.18922*9.1909*9.18774
01/21/2022 14:10:00*9.18922*9.18829*9.19025*9.18759
01/21/2022 14:15:00*9.18829*9.18777*9.18949*9.18698
01/21/2022 14:20:00*9.18777*9.18903*9.18943*9.18726
01/21/2022 14:25:00*9.18903*9.18898*9.19015*9.18662
01/21/2022 14:30:00*9.18898*9.19313*9.19336*9.18898
01/21/2022 14:35:00*9.19313*9.1929*9.19335*9.19214
01/21/2022 14:40:00*9.1929*9.1921*9.1933*9.1918
01/21/2022 14:45:00*9.1921*9.1918*9.1925*9.19061
01/21/2022 14:50:00*9.1918*9.1922*9.1924*9.19117
01/21/2022 14:55:00*9.1922*9.1931*9.1945*9.1921
01/21/2022 15:00:00*9.1931*9.19612*9.19667*9.19237
01/21/2022 15:05:00*9.19612*9.1989*9.1991*9.19612
01/21/2022 15:10:00*9.1989*9.20205*9.2025*9.19845
01/21/2022 15:15:00*9.20205*9.20067*9.20243*9.1978
01/21/2022 15:20:00*9.20067*9.2016*9.20222*9.20037
01/21/2022 15:25:00*9.2016*9.2003*9.2021*9.20004
01/21/2022 15:30:00*9.2003*9.199*9.201*9.1985
01/21/2022 15:35:00*9.199*9.1991*9.20022*9.1988
01/21/2022 15:40:00*9.1991*9.19996*9.20078*9.19891
01/21/2022 15:45:00*9.19996*9.1942*9.20002*9.1926
01/21/2022 15:50:00*9.1942*9.1953*9.1965*9.194
01/21/2022 15:55:00*9.1953*9.1955*9.1964*9.194
01/21/2022 16:00:00*9.1955*9.19741*9.19871*9.19316
01/21/2022 16:05:00*9.19741*9.19564*9.19808*9.19291
01/21/2022 16:10:00*9.19564*9.19785*9.19851*9.19551
01/21/2022 16:15:00*9.19785*9.19582*9.1979*9.19544
01/21/2022 16:20:00*9.19582*9.19619*9.19753*9.1956
01/21/2022 16:25:00*9.19619*9.19589*9.19697*9.1947
01/21/2022 16:30:00*9.19589*9.1944*9.1963*9.19209
01/21/2022 16:35:00*9.1944*9.1929*9.19474*9.1915
01/21/2022 16:40:00*9.1929*9.1936*9.19692*9.1925
01/21/2022 16:45:00*9.1936*9.19795*9.19917*9.1931
01/21/2022 16:50:00*9.19795*9.19461*9.19806*9.19196
01/21/2022 16:55:00*9.19461*9.1929*9.1955*9.18661
01/21/2022 17:00:00*9.1929*9.1894*9.194*9.1876
