01/19/2022 17:05:00*9.1076*9.08718*9.1076*9.0853
01/19/2022 17:10:00*9.08718*9.08782*9.08782*9.08693
01/19/2022 17:15:00*9.08782*9.08822*9.08926*9.08707
01/19/2022 17:20:00*9.08822*9.08892*9.08892*9.08805
01/19/2022 17:25:00*9.08892*9.08837*9.08918*9.08698
01/19/2022 17:30:00*9.08837*9.08853*9.08858*9.08837
01/19/2022 17:35:00*9.08853*9.09272*9.09296*9.08851
01/19/2022 17:40:00*9.09272*9.09869*9.09874*9.09118
01/19/2022 17:45:00*9.09869*9.09837*9.09891*9.0981
01/19/2022 17:50:00*9.09837*9.10505*9.10505*9.09836
01/19/2022 17:55:00*9.10505*9.10337*9.10505*9.10333
01/19/2022 18:00:00*9.10337*9.10535*9.10719*9.10337
01/19/2022 18:05:00*9.10535*9.10998*9.11134*9.10494
01/19/2022 18:10:00*9.10998*9.11294*9.11323*9.10887
01/19/2022 18:15:00*9.11294*9.11148*9.11315*9.11141
01/19/2022 18:20:00*9.11148*9.11397*9.11419*9.11131
01/19/2022 18:25:00*9.11397*9.11398*9.11456*9.11257
01/19/2022 18:30:00*9.11398*9.1146*9.11461*9.11342
01/19/2022 18:35:00*9.1146*9.1119*9.11469*9.11138
01/19/2022 18:40:00*9.1119*9.11061*9.1121*9.11055
01/19/2022 18:45:00*9.11061*9.1104*9.11095*9.1104
01/19/2022 18:50:00*9.1104*9.1094*9.11079*9.10939
01/19/2022 18:55:00*9.1094*9.10964*9.10988*9.1094
01/19/2022 19:00:00*9.10964*9.10967*9.11*9.10957
01/19/2022 19:05:00*9.10967*9.1079*9.10994*9.10775
01/19/2022 19:10:00*9.1079*9.10795*9.10836*9.10738
01/19/2022 19:15:00*9.10795*9.10758*9.10795*9.1071
01/19/2022 19:20:00*9.10758*9.10875*9.10875*9.10756
01/19/2022 19:25:00*9.10875*9.10864*9.10909*9.10772
01/19/2022 19:30:00*9.10864*9.10778*9.10914*9.10715
01/19/2022 19:35:00*9.10778*9.10385*9.1079*9.10385
01/19/2022 19:40:00*9.10385*9.10438*9.10438*9.10379
01/19/2022 19:45:00*9.10438*9.10454*9.1057*9.10432
01/19/2022 19:50:00*9.10454*9.10467*9.10553*9.10407
01/19/2022 19:55:00*9.10467*9.1021*9.10493*9.1017
01/19/2022 20:00:00*9.1021*9.10176*9.10268*9.10098
01/19/2022 20:05:00*9.10176*9.1029*9.10423*9.10146
01/19/2022 20:10:00*9.1029*9.10015*9.10298*9.09965
01/19/2022 20:15:00*9.10015*9.0995*9.10178*9.09869
01/19/2022 20:20:00*9.0995*9.09686*9.10019*9.09493
01/19/2022 20:25:00*9.09686*9.0962*9.09721*9.09393
01/19/2022 20:30:00*9.0962*9.09621*9.0973*9.09409
01/19/2022 20:35:00*9.09621*9.09456*9.0965*9.09312
01/19/2022 20:40:00*9.09456*9.0933*9.09535*9.092
01/19/2022 20:45:00*9.0933*9.0938*9.0941*9.09158
01/19/2022 20:50:00*9.0938*9.0924*9.0944*9.0909
01/19/2022 20:55:00*9.0924*9.0927*9.0943*9.0924
01/19/2022 21:00:00*9.0927*9.0958*9.0958*9.09229
01/19/2022 21:05:00*9.0958*9.097*9.0974*9.09455
01/19/2022 21:10:00*9.097*9.1001*9.101*9.09699
01/19/2022 21:15:00*9.1001*9.1*9.1001*9.09691
01/19/2022 21:20:00*9.1*9.1008*9.1023*9.09965
01/19/2022 21:25:00*9.1008*9.102*9.1021*9.0993
01/19/2022 21:30:00*9.102*9.10285*9.1035*9.10164
01/19/2022 21:35:00*9.10285*9.10286*9.1048*9.1019
01/19/2022 21:40:00*9.10286*9.1033*9.1047*9.10247
01/19/2022 21:45:00*9.1033*9.1045*9.1054*9.10299
01/19/2022 21:50:00*9.1045*9.1054*9.1055*9.10386
01/19/2022 21:55:00*9.1054*9.10312*9.1054*9.10312
01/19/2022 22:00:00*9.10312*9.10194*9.10332*9.10063
01/19/2022 22:05:00*9.10194*9.1028*9.1028*9.10084
01/19/2022 22:10:00*9.1028*9.1033*9.1033*9.1017
01/19/2022 22:15:00*9.1033*9.1038*9.1043*9.10263
01/19/2022 22:20:00*9.1038*9.10262*9.1046*9.10262
01/19/2022 22:25:00*9.10262*9.1024*9.10273*9.1011
01/19/2022 22:30:00*9.1024*9.1022*9.1032*9.10166
01/19/2022 22:35:00*9.1022*9.1032*9.1039*9.10203
01/19/2022 22:40:00*9.1032*9.10311*9.1043*9.10307
01/19/2022 22:45:00*9.10311*9.1032*9.1052*9.1029
01/19/2022 22:50:00*9.1032*9.1005*9.1054*9.0986
01/19/2022 22:55:00*9.1005*9.0992*9.1038*9.09846
01/19/2022 23:00:00*9.0992*9.1014*9.102*9.0992
01/19/2022 23:05:00*9.1014*9.1009*9.1027*9.0991
01/19/2022 23:10:00*9.1009*9.1021*9.1021*9.1004
01/19/2022 23:15:00*9.1021*9.1016*9.1026*9.10067
01/19/2022 23:20:00*9.1016*9.1035*9.1045*9.10109
01/19/2022 23:25:00*9.1035*9.1039*9.1039*9.1028
01/19/2022 23:30:00*9.1039*9.10139*9.1048*9.10068
01/19/2022 23:35:00*9.10139*9.10111*9.10192*9.10104
01/19/2022 23:40:00*9.10111*9.10083*9.10194*9.10066
01/19/2022 23:45:00*9.10083*9.10185*9.10197*9.10025
01/19/2022 23:50:00*9.10185*9.10095*9.10185*9.10082
01/19/2022 23:55:00*9.10095*9.101*9.10131*9.10045
01/20/2022 00:00:00*9.101*9.1006*9.10176*9.1003
01/20/2022 00:05:00*9.1006*9.09961*9.1006*9.09914
01/20/2022 00:10:00*9.09961*9.10292*9.10295*9.09961
01/20/2022 00:15:00*9.10292*9.107*9.1077*9.10203
01/20/2022 00:20:00*9.107*9.10565*9.10752*9.10542
01/20/2022 00:25:00*9.10565*9.10559*9.10629*9.10514
01/20/2022 00:30:00*9.10559*9.1034*9.10564*9.1034
01/20/2022 00:35:00*9.1034*9.1063*9.1063*9.1025
01/20/2022 00:40:00*9.1063*9.10714*9.10723*9.10596
01/20/2022 00:45:00*9.10714*9.10546*9.10737*9.10513
01/20/2022 00:50:00*9.10546*9.09904*9.1057*9.09891
01/20/2022 00:55:00*9.09904*9.09855*9.1012*9.09812
01/20/2022 01:00:00*9.09855*9.10064*9.10106*9.09855
01/20/2022 01:05:00*9.10064*9.101*9.1011*9.09966
01/20/2022 01:10:00*9.101*9.10146*9.1018*9.10084
01/20/2022 01:15:00*9.10146*9.1008*9.1019*9.10047
01/20/2022 01:20:00*9.1008*9.10009*9.10095*9.09916
01/20/2022 01:25:00*9.10009*9.09954*9.1005*9.09944
01/20/2022 01:30:00*9.09954*9.1017*9.103*9.09944
01/20/2022 01:35:00*9.1017*9.1013*9.1029*9.10033
01/20/2022 01:40:00*9.1013*9.10113*9.1019*9.1006
01/20/2022 01:45:00*9.10113*9.09991*9.1013*9.09982
01/20/2022 01:50:00*9.09991*9.09874*9.1004*9.09802
01/20/2022 01:55:00*9.09874*9.09981*9.1006*9.09841
01/20/2022 02:00:00*9.09981*9.09584*9.10186*9.09572
01/20/2022 02:05:00*9.09584*9.09887*9.10128*9.09584
01/20/2022 02:10:00*9.09887*9.0939*9.1004*9.0935
01/20/2022 02:15:00*9.0939*9.09949*9.0998*9.0939
01/20/2022 02:20:00*9.09949*9.09897*9.1004*9.09762
01/20/2022 02:25:00*9.09897*9.09793*9.10066*9.09723
01/20/2022 02:30:00*9.09793*9.09532*9.0988*9.09511
01/20/2022 02:35:00*9.09532*9.09246*9.0964*9.09245
01/20/2022 02:40:00*9.09246*9.0904*9.0936*9.09027
01/20/2022 02:45:00*9.0904*9.0875*9.0913*9.08734
01/20/2022 02:50:00*9.0875*9.08682*9.0899*9.08651
01/20/2022 02:55:00*9.08682*9.09031*9.09108*9.08572
01/20/2022 03:00:00*9.09031*9.0935*9.0938*9.0884
01/20/2022 03:05:00*9.0935*9.08995*9.0941*9.08897
01/20/2022 03:10:00*9.08995*9.09118*9.0914*9.08771
01/20/2022 03:15:00*9.09118*9.09657*9.09775*9.09102
01/20/2022 03:20:00*9.09657*9.1029*9.10603*9.09634
01/20/2022 03:25:00*9.1029*9.1047*9.105*9.10202
01/20/2022 03:30:00*9.1047*9.10764*9.1103*9.1044
01/20/2022 03:35:00*9.10764*9.1039*9.109*9.1029
01/20/2022 03:40:00*9.1039*9.108*9.10974*9.1038
01/20/2022 03:45:00*9.108*9.11012*9.1132*9.10661
01/20/2022 03:50:00*9.11012*9.11517*9.1158*9.11002
01/20/2022 03:55:00*9.11517*9.11861*9.12163*9.11289
01/20/2022 04:00:00*9.11861*9.11104*9.11897*9.1105
01/20/2022 04:05:00*9.11104*9.1214*9.1223*9.1087
01/20/2022 04:10:00*9.1214*9.1157*9.12193*9.1145
01/20/2022 04:15:00*9.1157*9.11865*9.11923*9.11538
01/20/2022 04:20:00*9.11865*9.1166*9.1235*9.1157
01/20/2022 04:25:00*9.1166*9.11444*9.1167*9.1144
01/20/2022 04:30:00*9.11444*9.1152*9.1163*9.10868
01/20/2022 04:35:00*9.1152*9.1123*9.1158*9.1071
01/20/2022 04:40:00*9.1123*9.1108*9.113*9.1083
01/20/2022 04:45:00*9.1108*9.1135*9.1135*9.10857
01/20/2022 04:50:00*9.1135*9.1122*9.115*9.1104
01/20/2022 04:55:00*9.1122*9.1117*9.1135*9.11
01/20/2022 05:00:00*9.1117*9.1086*9.1121*9.1082
01/20/2022 05:05:00*9.1086*9.108*9.1099*9.106
01/20/2022 05:10:00*9.108*9.10965*9.11066*9.107
01/20/2022 05:15:00*9.10965*9.11057*9.11075*9.1067
01/20/2022 05:20:00*9.11057*9.10938*9.1112*9.10834
01/20/2022 05:25:00*9.10938*9.11795*9.11795*9.108
01/20/2022 05:30:00*9.11795*9.1203*9.12163*9.11719
01/20/2022 05:35:00*9.1203*9.11964*9.1211*9.11811
01/20/2022 05:40:00*9.11964*9.1178*9.12067*9.1155
01/20/2022 05:45:00*9.1178*9.1154*9.1182*9.1147
01/20/2022 05:50:00*9.1154*9.1164*9.1171*9.11367
01/20/2022 05:55:00*9.1164*9.1136*9.1165*9.1118
01/20/2022 06:00:00*9.1136*9.11839*9.1187*9.11345
01/20/2022 06:05:00*9.11839*9.11919*9.12035*9.11727
01/20/2022 06:10:00*9.11919*9.12442*9.12656*9.11919
01/20/2022 06:15:00*9.12442*9.12994*9.13142*9.12289
01/20/2022 06:20:00*9.12994*9.1352*9.1352*9.12979
01/20/2022 06:25:00*9.1352*9.13434*9.1366*9.1334
01/20/2022 06:30:00*9.13434*9.12912*9.13548*9.12904
01/20/2022 06:35:00*9.12912*9.1293*9.1298*9.12716
01/20/2022 06:40:00*9.1293*9.13114*9.13224*9.12893
01/20/2022 06:45:00*9.13114*9.1323*9.13473*9.13002
01/20/2022 06:50:00*9.1323*9.13461*9.13462*9.1319
01/20/2022 06:55:00*9.13461*9.12869*9.13461*9.12848
01/20/2022 07:00:00*9.12869*9.13235*9.13235*9.1281
01/20/2022 07:05:00*9.13235*9.13538*9.1364*9.1318
01/20/2022 07:10:00*9.13538*9.13328*9.13538*9.1319
01/20/2022 07:15:00*9.13328*9.13461*9.13574*9.13211
01/20/2022 07:20:00*9.13461*9.13534*9.13772*9.13361
01/20/2022 07:25:00*9.13534*9.1422*9.14244*9.13415
01/20/2022 07:30:00*9.1422*9.1373*9.1422*9.13695
01/20/2022 07:35:00*9.1373*9.1363*9.1374*9.13295
01/20/2022 07:40:00*9.1363*9.13994*9.14036*9.13605
01/20/2022 07:45:00*9.13994*9.14036*9.1418*9.13984
01/20/2022 07:50:00*9.14036*9.13779*9.14066*9.13764
01/20/2022 07:55:00*9.13779*9.13808*9.13991*9.13755
01/20/2022 08:00:00*9.13808*9.14033*9.14066*9.13757
01/20/2022 08:05:00*9.14033*9.1467*9.14763*9.14033
01/20/2022 08:10:00*9.1467*9.1459*9.14709*9.13932
01/20/2022 08:15:00*9.1459*9.146*9.1467*9.14305
01/20/2022 08:20:00*9.146*9.14145*9.14689*9.14081
01/20/2022 08:25:00*9.14145*9.1386*9.14357*9.13724
01/20/2022 08:30:00*9.1386*9.1391*9.1413*9.1372
01/20/2022 08:35:00*9.1391*9.1352*9.1399*9.13396
01/20/2022 08:40:00*9.1352*9.1294*9.1352*9.12731
01/20/2022 08:45:00*9.1294*9.1217*9.1295*9.121
01/20/2022 08:50:00*9.1217*9.1177*9.1227*9.1177
01/20/2022 08:55:00*9.1177*9.1178*9.1194*9.11421
01/20/2022 09:00:00*9.1178*9.11944*9.1202*9.11552
01/20/2022 09:05:00*9.11944*9.1185*9.12031*9.1168
01/20/2022 09:10:00*9.1185*9.1196*9.12375*9.11649
01/20/2022 09:15:00*9.1196*9.1267*9.12675*9.1191
01/20/2022 09:20:00*9.1267*9.1284*9.1284*9.12505
01/20/2022 09:25:00*9.1284*9.1235*9.12905*9.12315
01/20/2022 09:30:00*9.1235*9.12755*9.12945*9.12215
01/20/2022 09:35:00*9.12755*9.1253*9.12825*9.12295
01/20/2022 09:40:00*9.1253*9.1264*9.1279*9.1234
01/20/2022 09:45:00*9.1264*9.12625*9.1269*9.12387
01/20/2022 09:50:00*9.12625*9.1321*9.1322*9.12356
01/20/2022 09:55:00*9.1321*9.13076*9.133*9.12753
01/20/2022 10:00:00*9.13076*9.1168*9.1317*9.11445
01/20/2022 10:05:00*9.1168*9.1148*9.12134*9.11421
01/20/2022 10:10:00*9.1148*9.1138*9.1148*9.10831
01/20/2022 10:15:00*9.1138*9.11847*9.11878*9.11329
01/20/2022 10:20:00*9.11847*9.12881*9.1324*9.11743
01/20/2022 10:25:00*9.12881*9.12549*9.13135*9.12532
01/20/2022 10:30:00*9.12549*9.12591*9.1297*9.12445
01/20/2022 10:35:00*9.12591*9.1148*9.12694*9.1128
01/20/2022 10:40:00*9.1148*9.11771*9.1195*9.1148
01/20/2022 10:45:00*9.11771*9.11595*9.11785*9.11145
01/20/2022 10:50:00*9.11595*9.10719*9.1163*9.10654
01/20/2022 10:55:00*9.10719*9.1052*9.10964*9.1045
01/20/2022 11:00:00*9.1052*9.1065*9.1117*9.10481
01/20/2022 11:05:00*9.1065*9.1049*9.10763*9.10426
01/20/2022 11:10:00*9.1049*9.1039*9.1059*9.10195
01/20/2022 11:15:00*9.1039*9.1072*9.10992*9.1039
01/20/2022 11:20:00*9.1072*9.107*9.1101*9.10608
01/20/2022 11:25:00*9.107*9.11612*9.11705*9.107
01/20/2022 11:30:00*9.11612*9.1165*9.11952*9.1155
01/20/2022 11:35:00*9.1165*9.115*9.1174*9.1136
01/20/2022 11:40:00*9.115*9.1181*9.1187*9.1145
01/20/2022 11:45:00*9.1181*9.1252*9.1252*9.11781
01/20/2022 11:50:00*9.1252*9.11904*9.1256*9.11721
01/20/2022 11:55:00*9.11904*9.12451*9.12547*9.11689
01/20/2022 12:00:00*9.12451*9.12035*9.12554*9.1195
01/20/2022 12:05:00*9.12035*9.12037*9.12116*9.11925
01/20/2022 12:10:00*9.12037*9.1181*9.12076*9.11786
01/20/2022 12:15:00*9.1181*9.12295*9.1235*9.1177
01/20/2022 12:20:00*9.12295*9.1251*9.12525*9.12217
01/20/2022 12:25:00*9.1251*9.1273*9.12735*9.1251
01/20/2022 12:30:00*9.1273*9.13142*9.1329*9.12729
01/20/2022 12:35:00*9.13142*9.13079*9.13231*9.12995
01/20/2022 12:40:00*9.13079*9.13595*9.13657*9.1303
01/20/2022 12:45:00*9.13595*9.1361*9.13735*9.13535
01/20/2022 12:50:00*9.1361*9.13605*9.13681*9.13515
01/20/2022 12:55:00*9.13605*9.14015*9.14021*9.13595
01/20/2022 13:00:00*9.14015*9.1432*9.1455*9.14015
01/20/2022 13:05:00*9.1432*9.14821*9.14858*9.1423
01/20/2022 13:10:00*9.14821*9.1491*9.14989*9.14821
01/20/2022 13:15:00*9.1491*9.14794*9.14912*9.14717
01/20/2022 13:20:00*9.14794*9.1477*9.14801*9.14654
01/20/2022 13:25:00*9.1477*9.1509*9.1514*9.1472
01/20/2022 13:30:00*9.1509*9.15477*9.15529*9.1509
01/20/2022 13:35:00*9.15477*9.16281*9.16319*9.15475
01/20/2022 13:40:00*9.16281*9.17056*9.17123*9.16281
01/20/2022 13:45:00*9.17056*9.1707*9.1719*9.17004
01/20/2022 13:50:00*9.1707*9.1649*9.1719*9.16421
01/20/2022 13:55:00*9.1649*9.1598*9.165*9.1598
01/20/2022 14:00:00*9.1598*9.16291*9.16637*9.1597
01/20/2022 14:05:00*9.16291*9.1651*9.1685*9.16244
01/20/2022 14:10:00*9.1651*9.1642*9.1658*9.164
01/20/2022 14:15:00*9.1642*9.16724*9.16743*9.16272
01/20/2022 14:20:00*9.16724*9.17269*9.17331*9.16683
01/20/2022 14:25:00*9.17269*9.17126*9.17376*9.17113
01/20/2022 14:30:00*9.17126*9.1711*9.17186*9.17039
01/20/2022 14:35:00*9.1711*9.17231*9.17282*9.17101
01/20/2022 14:40:00*9.17231*9.17388*9.17451*9.1713
01/20/2022 14:45:00*9.17388*9.17542*9.17545*9.17388
01/20/2022 14:50:00*9.17542*9.17683*9.177*9.17502
01/20/2022 14:55:00*9.17683*9.17643*9.17756*9.17591
01/20/2022 15:00:00*9.17643*9.17836*9.18149*9.17617
01/20/2022 15:05:00*9.17836*9.17717*9.18*9.1758
01/20/2022 15:10:00*9.17717*9.18059*9.18091*9.17692
01/20/2022 15:15:00*9.18059*9.18366*9.18479*9.18059
01/20/2022 15:20:00*9.18366*9.18392*9.19103*9.18313
01/20/2022 15:25:00*9.18392*9.1885*9.1889*9.18328
01/20/2022 15:30:00*9.1885*9.19081*9.19134*9.18696
01/20/2022 15:35:00*9.19081*9.20762*9.21416*9.19081
01/20/2022 15:40:00*9.20762*9.21357*9.21539*9.20617
01/20/2022 15:45:00*9.21357*9.22234*9.22298*9.21215
01/20/2022 15:50:00*9.22234*9.22179*9.22323*9.2192
01/20/2022 15:55:00*9.22179*9.22172*9.22358*9.21913
01/20/2022 16:00:00*9.22172*9.2209*9.23387*9.22
01/20/2022 16:05:00*9.2209*9.22449*9.22808*9.21688
01/20/2022 16:10:00*9.22449*9.22509*9.22627*9.22213
01/20/2022 16:15:00*9.22509*9.22971*9.22996*9.22383
01/20/2022 16:20:00*9.22971*9.22551*9.22983*9.22544
01/20/2022 16:25:00*9.22551*9.22725*9.22775*9.22551
01/20/2022 16:30:00*9.22725*9.22577*9.2274*9.22501
01/20/2022 16:35:00*9.22577*9.22571*9.22671*9.22437
01/20/2022 16:40:00*9.22571*9.22691*9.2283*9.22433
01/20/2022 16:45:00*9.22691*9.23051*9.23071*9.2265
01/20/2022 16:50:00*9.23051*9.2304*9.2306*9.22671
01/20/2022 16:55:00*9.2304*9.2312*9.2327*9.2288
01/20/2022 17:00:00*9.2312*9.2191*9.2312*9.21885
