01/18/2022 17:05:00*9.1299*9.1181*9.1317*9.1114
01/18/2022 17:10:00*9.1181*9.11305*9.1202*9.11237
01/18/2022 17:15:00*9.11305*9.12326*9.12521*9.11168
01/18/2022 17:20:00*9.12326*9.12726*9.12732*9.12326
01/18/2022 17:25:00*9.12726*9.12702*9.12729*9.12509
01/18/2022 17:30:00*9.12702*9.12545*9.12702*9.12543
01/18/2022 17:35:00*9.12545*9.12436*9.12545*9.12242
01/18/2022 17:40:00*9.12436*9.12498*9.12501*9.12274
01/18/2022 17:45:00*9.12498*9.12492*9.125*9.12459
01/18/2022 17:50:00*9.12492*9.13257*9.1327*9.12268
01/18/2022 17:55:00*9.13257*9.1319*9.1327*9.12291
01/18/2022 18:00:00*9.1319*9.132*9.1321*9.13071
01/18/2022 18:05:00*9.132*9.13334*9.13341*9.1311
01/18/2022 18:10:00*9.13334*9.13445*9.13632*9.13334
01/18/2022 18:15:00*9.13445*9.1335*9.13457*9.13294
01/18/2022 18:20:00*9.1335*9.13394*9.13532*9.133
01/18/2022 18:25:00*9.13394*9.13305*9.13404*9.12395
01/18/2022 18:30:00*9.13305*9.13412*9.13412*9.13305
01/18/2022 18:35:00*9.13412*9.1367*9.1369*9.13412
01/18/2022 18:40:00*9.1367*9.1363*9.1367*9.1362
01/18/2022 18:45:00*9.1363*9.1358*9.1363*9.13515
01/18/2022 18:50:00*9.1358*9.13299*9.1358*9.13288
01/18/2022 18:55:00*9.13299*9.13236*9.13325*9.13222
01/18/2022 19:00:00*9.13236*9.13335*9.13335*9.13166
01/18/2022 19:05:00*9.13335*9.1378*9.1389*9.13247
01/18/2022 19:10:00*9.1378*9.13596*9.13917*9.13596
01/18/2022 19:15:00*9.13596*9.14434*9.14434*9.13596
01/18/2022 19:20:00*9.14434*9.1416*9.14475*9.1413
01/18/2022 19:25:00*9.1416*9.1425*9.1437*9.14135
01/18/2022 19:30:00*9.1425*9.14309*9.1444*9.14216
01/18/2022 19:35:00*9.14309*9.146*9.146*9.14278
01/18/2022 19:40:00*9.146*9.1461*9.1469*9.1446
01/18/2022 19:45:00*9.1461*9.1449*9.1463*9.1436
01/18/2022 19:50:00*9.1449*9.1493*9.1493*9.1448
01/18/2022 19:55:00*9.1493*9.152*9.1534*9.14744
01/18/2022 20:00:00*9.152*9.1426*9.1534*9.14257
01/18/2022 20:05:00*9.1426*9.13851*9.14301*9.13639
01/18/2022 20:10:00*9.13851*9.1387*9.1395*9.1379
01/18/2022 20:15:00*9.1387*9.13975*9.13975*9.13868
01/18/2022 20:20:00*9.13975*9.14096*9.14135*9.13935
01/18/2022 20:25:00*9.14096*9.1438*9.14383*9.14096
01/18/2022 20:30:00*9.1438*9.1449*9.1449*9.14292
01/18/2022 20:35:00*9.1449*9.1438*9.14524*9.14306
01/18/2022 20:40:00*9.1438*9.1414*9.14448*9.1409
01/18/2022 20:45:00*9.1414*9.1398*9.1416*9.13946
01/18/2022 20:50:00*9.1398*9.1419*9.1441*9.13868
01/18/2022 20:55:00*9.1419*9.14142*9.14207*9.13987
01/18/2022 21:00:00*9.14142*9.14148*9.14341*9.14122
01/18/2022 21:05:00*9.14148*9.1417*9.14253*9.14009
01/18/2022 21:10:00*9.1417*9.14073*9.142*9.14029
01/18/2022 21:15:00*9.14073*9.1417*9.14212*9.14009
01/18/2022 21:20:00*9.1417*9.1399*9.1419*9.13968
01/18/2022 21:25:00*9.1399*9.1377*9.1407*9.13506
01/18/2022 21:30:00*9.1377*9.13611*9.1377*9.13484
01/18/2022 21:35:00*9.13611*9.13513*9.13724*9.13501
01/18/2022 21:40:00*9.13513*9.13572*9.13586*9.13422
01/18/2022 21:45:00*9.13572*9.14006*9.14148*9.1348
01/18/2022 21:50:00*9.14006*9.14043*9.14051*9.13916
01/18/2022 21:55:00*9.14043*9.1442*9.14549*9.14043
01/18/2022 22:00:00*9.1442*9.14421*9.1471*9.14403
01/18/2022 22:05:00*9.14421*9.14533*9.1455*9.144
01/18/2022 22:10:00*9.14533*9.14467*9.1467*9.1443
01/18/2022 22:15:00*9.14467*9.14306*9.14467*9.14263
01/18/2022 22:20:00*9.14306*9.1427*9.14367*9.14261
01/18/2022 22:25:00*9.1427*9.143*9.14379*9.14266
01/18/2022 22:30:00*9.143*9.14306*9.14325*9.14222
01/18/2022 22:35:00*9.14306*9.14308*9.14345*9.14281
01/18/2022 22:40:00*9.14308*9.14121*9.1432*9.14102
01/18/2022 22:45:00*9.14121*9.1397*9.1415*9.13969
01/18/2022 22:50:00*9.1397*9.13962*9.1403*9.13822
01/18/2022 22:55:00*9.13962*9.14046*9.14084*9.13916
01/18/2022 23:00:00*9.14046*9.1407*9.14103*9.14039
01/18/2022 23:05:00*9.1407*9.14217*9.14218*9.1407
01/18/2022 23:10:00*9.14217*9.14137*9.14245*9.14137
01/18/2022 23:15:00*9.14137*9.14059*9.14163*9.14059
01/18/2022 23:20:00*9.14059*9.1394*9.14084*9.1392
01/18/2022 23:25:00*9.1394*9.1389*9.1399*9.1387
01/18/2022 23:30:00*9.1389*9.1384*9.1393*9.13779
01/18/2022 23:35:00*9.1384*9.13801*9.1388*9.13741
01/18/2022 23:40:00*9.13801*9.13758*9.1384*9.13688
01/18/2022 23:45:00*9.13758*9.13932*9.13932*9.13752
01/18/2022 23:50:00*9.13932*9.13859*9.1398*9.1378
01/18/2022 23:55:00*9.13859*9.14038*9.14041*9.13833
01/19/2022 00:00:00*9.14038*9.13946*9.14042*9.1386
01/19/2022 00:05:00*9.13946*9.1396*9.1403*9.13876
01/19/2022 00:10:00*9.1396*9.1398*9.14*9.1385
01/19/2022 00:15:00*9.1398*9.13996*9.14083*9.13943
01/19/2022 00:20:00*9.13996*9.13704*9.14105*9.13673
01/19/2022 00:25:00*9.13704*9.1372*9.13749*9.13666
01/19/2022 00:30:00*9.1372*9.1387*9.1395*9.13694
01/19/2022 00:35:00*9.1387*9.1383*9.13874*9.1375
01/19/2022 00:40:00*9.1383*9.13772*9.1383*9.13683
01/19/2022 00:45:00*9.13772*9.13893*9.13905*9.13705
01/19/2022 00:50:00*9.13893*9.14058*9.14087*9.13879
01/19/2022 00:55:00*9.14058*9.14187*9.14214*9.14009
01/19/2022 01:00:00*9.14187*9.1412*9.14322*9.1408
01/19/2022 01:05:00*9.1412*9.1428*9.1431*9.1411
01/19/2022 01:10:00*9.1428*9.14128*9.14467*9.14128
01/19/2022 01:15:00*9.14128*9.14014*9.14128*9.1397
01/19/2022 01:20:00*9.14014*9.13914*9.14014*9.13874
01/19/2022 01:25:00*9.13914*9.13621*9.13931*9.13596
01/19/2022 01:30:00*9.13621*9.1356*9.13712*9.1352
01/19/2022 01:35:00*9.1356*9.13563*9.13587*9.13445
01/19/2022 01:40:00*9.13563*9.13545*9.13695*9.13464
01/19/2022 01:45:00*9.13545*9.13529*9.13608*9.13422
01/19/2022 01:50:00*9.13529*9.13448*9.13573*9.13407
01/19/2022 01:55:00*9.13448*9.13541*9.13541*9.13405
01/19/2022 02:00:00*9.13541*9.13348*9.13624*9.13348
01/19/2022 02:05:00*9.13348*9.13503*9.1377*9.13348
01/19/2022 02:10:00*9.13503*9.14025*9.14118*9.13455
01/19/2022 02:15:00*9.14025*9.13965*9.1413*9.13866
01/19/2022 02:20:00*9.13965*9.13682*9.13989*9.13475
01/19/2022 02:25:00*9.13682*9.14035*9.14055*9.13492
01/19/2022 02:30:00*9.14035*9.13615*9.14045*9.13552
01/19/2022 02:35:00*9.13615*9.1321*9.13797*9.13027
01/19/2022 02:40:00*9.1321*9.1344*9.13468*9.13019
01/19/2022 02:45:00*9.1344*9.13616*9.13616*9.13005
01/19/2022 02:50:00*9.13616*9.13694*9.13796*9.1355
01/19/2022 02:55:00*9.13694*9.13669*9.13828*9.13568
01/19/2022 03:00:00*9.13669*9.14511*9.14727*9.13661
01/19/2022 03:05:00*9.14511*9.14489*9.14511*9.14139
01/19/2022 03:10:00*9.14489*9.13862*9.14527*9.13801
01/19/2022 03:15:00*9.13862*9.1335*9.13875*9.1302
01/19/2022 03:20:00*9.1335*9.13419*9.1351*9.12851
01/19/2022 03:25:00*9.13419*9.14127*9.14274*9.13381
01/19/2022 03:30:00*9.14127*9.1396*9.14158*9.13441
01/19/2022 03:35:00*9.1396*9.1312*9.1396*9.13092
01/19/2022 03:40:00*9.1312*9.13136*9.13257*9.13022
01/19/2022 03:45:00*9.13136*9.126*9.1372*9.1258
01/19/2022 03:50:00*9.126*9.12523*9.12704*9.1241
01/19/2022 03:55:00*9.12523*9.12811*9.12966*9.1252
01/19/2022 04:00:00*9.12811*9.13504*9.13689*9.12685
01/19/2022 04:05:00*9.13504*9.1279*9.13623*9.12721
01/19/2022 04:10:00*9.1279*9.12534*9.12884*9.12451
01/19/2022 04:15:00*9.12534*9.12278*9.12534*9.12166
01/19/2022 04:20:00*9.12278*9.12048*9.12371*9.12048
01/19/2022 04:25:00*9.12048*9.124*9.12471*9.11976
01/19/2022 04:30:00*9.124*9.1297*9.1308*9.124
01/19/2022 04:35:00*9.1297*9.12523*9.13067*9.12505
01/19/2022 04:40:00*9.12523*9.12156*9.12561*9.11911
01/19/2022 04:45:00*9.12156*9.12522*9.12572*9.12059
01/19/2022 04:50:00*9.12522*9.12798*9.13092*9.12425
01/19/2022 04:55:00*9.12798*9.13257*9.13358*9.12754
01/19/2022 05:00:00*9.13257*9.12839*9.13261*9.1259
01/19/2022 05:05:00*9.12839*9.13131*9.13203*9.1273
01/19/2022 05:10:00*9.13131*9.1329*9.1345*9.1274
01/19/2022 05:15:00*9.1329*9.13373*9.1339*9.13136
01/19/2022 05:20:00*9.13373*9.1357*9.13812*9.13326
01/19/2022 05:25:00*9.1357*9.1299*9.1357*9.12965
01/19/2022 05:30:00*9.1299*9.1277*9.1335*9.12764
01/19/2022 05:35:00*9.1277*9.12126*9.12869*9.12126
01/19/2022 05:40:00*9.12126*9.1235*9.1237*9.12071
01/19/2022 05:45:00*9.1235*9.1214*9.1245*9.1207
01/19/2022 05:50:00*9.1214*9.12276*9.1246*9.1207
01/19/2022 05:55:00*9.12276*9.1239*9.1241*9.12118
01/19/2022 06:00:00*9.1239*9.12384*9.12825*9.12313
01/19/2022 06:05:00*9.12384*9.1228*9.12401*9.11982
01/19/2022 06:10:00*9.1228*9.1234*9.1246*9.1216
01/19/2022 06:15:00*9.1234*9.12576*9.12656*9.122
01/19/2022 06:20:00*9.12576*9.1236*9.12719*9.1235
01/19/2022 06:25:00*9.1236*9.1233*9.1239*9.12193
01/19/2022 06:30:00*9.1233*9.1232*9.12428*9.1212
01/19/2022 06:35:00*9.1232*9.1281*9.1281*9.12167
01/19/2022 06:40:00*9.1281*9.1264*9.1281*9.12419
01/19/2022 06:45:00*9.1264*9.1257*9.12676*9.12505
01/19/2022 06:50:00*9.1257*9.12228*9.12724*9.12215
01/19/2022 06:55:00*9.12228*9.1158*9.12255*9.11529
01/19/2022 07:00:00*9.1158*9.11786*9.1188*9.11441
01/19/2022 07:05:00*9.11786*9.11576*9.11801*9.11241
01/19/2022 07:10:00*9.11576*9.1153*9.11831*9.1149
01/19/2022 07:15:00*9.1153*9.11937*9.11991*9.11461
01/19/2022 07:20:00*9.11937*9.1152*9.12083*9.11515
01/19/2022 07:25:00*9.1152*9.11972*9.12056*9.1142
01/19/2022 07:30:00*9.11972*9.12485*9.12619*9.11943
01/19/2022 07:35:00*9.12485*9.1214*9.12503*9.12042
01/19/2022 07:40:00*9.1214*9.1245*9.1245*9.1214
01/19/2022 07:45:00*9.1245*9.12545*9.1272*9.1243
01/19/2022 07:50:00*9.12545*9.12376*9.12577*9.12319
01/19/2022 07:55:00*9.12376*9.1271*9.1281*9.12372
01/19/2022 08:00:00*9.1271*9.1248*9.1282*9.12408
01/19/2022 08:05:00*9.1248*9.11869*9.1248*9.11869
01/19/2022 08:10:00*9.11869*9.11536*9.1196*9.11536
01/19/2022 08:15:00*9.11536*9.11505*9.11681*9.11288
01/19/2022 08:20:00*9.11505*9.1121*9.11593*9.1119
01/19/2022 08:25:00*9.1121*9.11302*9.11354*9.11025
01/19/2022 08:30:00*9.11302*9.10935*9.11302*9.10875
01/19/2022 08:35:00*9.10935*9.11342*9.1137*9.10927
01/19/2022 08:40:00*9.11342*9.1129*9.11601*9.11085
01/19/2022 08:45:00*9.1129*9.11463*9.11463*9.1087
01/19/2022 08:50:00*9.11463*9.11249*9.11528*9.10991
01/19/2022 08:55:00*9.11249*9.1127*9.11476*9.1076
01/19/2022 09:00:00*9.1127*9.11292*9.11863*9.11191
01/19/2022 09:05:00*9.11292*9.1133*9.11486*9.11116
01/19/2022 09:10:00*9.1133*9.12112*9.1213*9.11286
01/19/2022 09:15:00*9.12112*9.123*9.1248*9.1207
01/19/2022 09:20:00*9.123*9.1181*9.1234*9.118
01/19/2022 09:25:00*9.1181*9.11222*9.1182*9.112
01/19/2022 09:30:00*9.11222*9.1095*9.11397*9.10933
01/19/2022 09:35:00*9.1095*9.11622*9.11716*9.108
01/19/2022 09:40:00*9.11622*9.11005*9.1172*9.10895
01/19/2022 09:45:00*9.11005*9.1112*9.11453*9.10773
01/19/2022 09:50:00*9.1112*9.11402*9.1143*9.10418
01/19/2022 09:55:00*9.11402*9.11439*9.11555*9.1112
01/19/2022 10:00:00*9.11439*9.1145*9.116*9.11115
01/19/2022 10:05:00*9.1145*9.1145*9.1175*9.113
01/19/2022 10:10:00*9.1145*9.1138*9.11672*9.1107
01/19/2022 10:15:00*9.1138*9.10891*9.1149*9.10788
01/19/2022 10:20:00*9.10891*9.1095*9.1137*9.10632
01/19/2022 10:25:00*9.1095*9.1128*9.1129*9.1068
01/19/2022 10:30:00*9.1128*9.1163*9.11677*9.11122
01/19/2022 10:35:00*9.1163*9.12162*9.12162*9.1163
01/19/2022 10:40:00*9.12162*9.12229*9.1235*9.11924
01/19/2022 10:45:00*9.12229*9.12348*9.12476*9.1207
01/19/2022 10:50:00*9.12348*9.1208*9.12348*9.1197
01/19/2022 10:55:00*9.1208*9.11571*9.1221*9.11236
01/19/2022 11:00:00*9.11571*9.11101*9.11575*9.10791
01/19/2022 11:05:00*9.11101*9.1128*9.11472*9.10811
01/19/2022 11:10:00*9.1128*9.1123*9.1193*9.11097
01/19/2022 11:15:00*9.1123*9.11221*9.11577*9.11155
01/19/2022 11:20:00*9.11221*9.10698*9.11251*9.1057
01/19/2022 11:25:00*9.10698*9.10491*9.10881*9.10394
01/19/2022 11:30:00*9.10491*9.09551*9.10501*9.09381
01/19/2022 11:35:00*9.09551*9.09961*9.09961*9.09505
01/19/2022 11:40:00*9.09961*9.099*9.10061*9.09841
01/19/2022 11:45:00*9.099*9.09751*9.10101*9.0964
01/19/2022 11:50:00*9.09751*9.09902*9.09981*9.0967
01/19/2022 11:55:00*9.09902*9.1032*9.1034*9.09891
01/19/2022 12:00:00*9.1032*9.10436*9.10507*9.10245
01/19/2022 12:05:00*9.10436*9.1038*9.10556*9.10256
01/19/2022 12:10:00*9.1038*9.103*9.1039*9.10106
01/19/2022 12:15:00*9.103*9.0993*9.1031*9.0988
01/19/2022 12:20:00*9.0993*9.09884*9.0996*9.09551
01/19/2022 12:25:00*9.09884*9.09495*9.10092*9.09455
01/19/2022 12:30:00*9.09495*9.09023*9.09495*9.089
01/19/2022 12:35:00*9.09023*9.09281*9.09334*9.09014
01/19/2022 12:40:00*9.09281*9.09229*9.09487*9.09087
01/19/2022 12:45:00*9.09229*9.0941*9.10286*9.09157
01/19/2022 12:50:00*9.0941*9.09625*9.09638*9.09234
01/19/2022 12:55:00*9.09625*9.0996*9.0999*9.0944
01/19/2022 13:00:00*9.0996*9.0965*9.0996*9.09282
01/19/2022 13:05:00*9.0965*9.09614*9.09793*9.09477
01/19/2022 13:10:00*9.09614*9.09661*9.0976*9.09457
01/19/2022 13:15:00*9.09661*9.09537*9.09736*9.09537
01/19/2022 13:20:00*9.09537*9.0927*9.09549*9.09151
01/19/2022 13:25:00*9.0927*9.09303*9.09323*9.09146
01/19/2022 13:30:00*9.09303*9.09509*9.0951*9.09263
01/19/2022 13:35:00*9.09509*9.09403*9.09564*9.09382
01/19/2022 13:40:00*9.09403*9.09805*9.09821*9.09403
01/19/2022 13:45:00*9.09805*9.09467*9.09892*9.09458
01/19/2022 13:50:00*9.09467*9.0942*9.0963*9.094
01/19/2022 13:55:00*9.0942*9.09255*9.0943*9.09131
01/19/2022 14:00:00*9.09255*9.09731*9.09751*9.09255
01/19/2022 14:05:00*9.09731*9.0976*9.0978*9.09403
01/19/2022 14:10:00*9.0976*9.1001*9.10038*9.09732
01/19/2022 14:15:00*9.1001*9.09974*9.10017*9.09691
01/19/2022 14:20:00*9.09974*9.10196*9.10224*9.09959
01/19/2022 14:25:00*9.10196*9.09934*9.10196*9.09811
01/19/2022 14:30:00*9.09934*9.0999*9.10232*9.09934
01/19/2022 14:35:00*9.0999*9.10157*9.10226*9.0999
01/19/2022 14:40:00*9.10157*9.09936*9.10157*9.09887
01/19/2022 14:45:00*9.09936*9.0918*9.09976*9.09149
01/19/2022 14:50:00*9.0918*9.09868*9.10004*9.09159
01/19/2022 14:55:00*9.09868*9.0949*9.09898*9.09401
01/19/2022 15:00:00*9.0949*9.0951*9.09871*9.09341
01/19/2022 15:05:00*9.0951*9.09591*9.0962*9.09367
01/19/2022 15:10:00*9.09591*9.09544*9.09593*9.09468
01/19/2022 15:15:00*9.09544*9.0942*9.09708*9.0938
01/19/2022 15:20:00*9.0942*9.09534*9.0955*9.0931
01/19/2022 15:25:00*9.09534*9.09826*9.09874*9.09526
01/19/2022 15:30:00*9.09826*9.09696*9.09826*9.09625
01/19/2022 15:35:00*9.09696*9.0967*9.09699*9.0945
01/19/2022 15:40:00*9.0967*9.09754*9.09831*9.09633
01/19/2022 15:45:00*9.09754*9.09894*9.09991*9.09752
01/19/2022 15:50:00*9.09894*9.09973*9.09987*9.09767
01/19/2022 15:55:00*9.09973*9.10551*9.10603*9.0997
01/19/2022 16:00:00*9.10551*9.11001*9.11211*9.10257
01/19/2022 16:05:00*9.11001*9.11331*9.11394*9.10891
01/19/2022 16:10:00*9.11331*9.1132*9.11401*9.11186
01/19/2022 16:15:00*9.1132*9.11501*9.11501*9.11311
01/19/2022 16:20:00*9.11501*9.11494*9.11588*9.11412
01/19/2022 16:25:00*9.11494*9.11312*9.11648*9.11287
01/19/2022 16:30:00*9.11312*9.11136*9.11316*9.10891
01/19/2022 16:35:00*9.11136*9.11148*9.11221*9.10612
01/19/2022 16:40:00*9.11148*9.11263*9.11263*9.11049
01/19/2022 16:45:00*9.11263*9.11044*9.11291*9.1089
01/19/2022 16:50:00*9.11044*9.10945*9.11061*9.10882
01/19/2022 16:55:00*9.10945*9.10929*9.11018*9.10756
01/19/2022 17:00:00*9.10929*9.1076*9.10949*9.1074
