01/17/2022 17:05:00*9.00717*9.00866*9.01246*8.99983
01/17/2022 17:10:00*9.00866*9.01306*9.01375*9.00866
01/17/2022 17:15:00*9.01306*9.01545*9.01549*9.01273
01/17/2022 17:20:00*9.01545*9.01524*9.01573*9.01524
01/17/2022 17:25:00*9.01524*9.01524*9.01524*9.01524
01/17/2022 17:30:00*9.01524*9.01524*9.01524*9.01524
01/17/2022 17:35:00*9.01524*9.01658*9.01658*9.015
01/17/2022 17:40:00*9.01658*9.01642*9.01658*9.01642
01/17/2022 17:45:00*9.01642*9.0165*9.0165*9.01642
01/17/2022 17:50:00*9.0165*9.01752*9.0176*9.01617
01/17/2022 17:55:00*9.01752*9.017*9.01758*9.01625
01/17/2022 18:00:00*9.017*9.00912*9.017*9.00902
01/17/2022 18:05:00*9.00912*9.0123*9.01381*9.00912
01/17/2022 18:10:00*9.0123*9.01275*9.01275*9.01185
01/17/2022 18:15:00*9.01275*9.01478*9.01496*9.01275
01/17/2022 18:20:00*9.01478*9.01478*9.0151*9.01478
01/17/2022 18:25:00*9.01478*9.01435*9.01478*9.01338
01/17/2022 18:30:00*9.01435*9.0162*9.01621*9.01435
01/17/2022 18:35:00*9.0162*9.01543*9.01637*9.01486
01/17/2022 18:40:00*9.01543*9.01519*9.01668*9.01482
01/17/2022 18:45:00*9.01519*9.01465*9.01609*9.014
01/17/2022 18:50:00*9.01465*9.01377*9.01518*9.01327
01/17/2022 18:55:00*9.01377*9.01383*9.0143*9.01337
01/17/2022 19:00:00*9.01383*9.0133*9.01471*9.01264
01/17/2022 19:05:00*9.0133*9.0167*9.0167*9.01254
01/17/2022 19:10:00*9.0167*9.01649*9.01677*9.01598
01/17/2022 19:15:00*9.01649*9.01652*9.01652*9.01649
01/17/2022 19:20:00*9.01652*9.0082*9.01652*9.00793
01/17/2022 19:25:00*9.0082*9.00744*9.00851*9.0072
01/17/2022 19:30:00*9.00744*9.00872*9.00899*9.00649
01/17/2022 19:35:00*9.00872*9.00828*9.00921*9.00722
01/17/2022 19:40:00*9.00828*9.00758*9.00912*9.00732
01/17/2022 19:45:00*9.00758*9.00713*9.00832*9.0068
01/17/2022 19:50:00*9.00713*9.0056*9.00713*9.00406
01/17/2022 19:55:00*9.0056*9.00431*9.00603*9.00371
01/17/2022 20:00:00*9.00431*9.00252*9.00488*9.00239
01/17/2022 20:05:00*9.00252*9.004*9.0046*9.00252
01/17/2022 20:10:00*9.004*9.00545*9.00556*9.00334
01/17/2022 20:15:00*9.00545*9.0047*9.00556*9.004
01/17/2022 20:20:00*9.0047*9.0038*9.00478*9.00324
01/17/2022 20:25:00*9.0038*9.00426*9.00428*9.0022
01/17/2022 20:30:00*9.00426*9.00224*9.00556*9.00224
01/17/2022 20:35:00*9.00224*9.00126*9.0035*9.00126
01/17/2022 20:40:00*9.00126*9.00231*9.0025*9.00002
01/17/2022 20:45:00*9.00231*8.9996*9.00231*8.999
01/17/2022 20:50:00*8.9996*9.00054*9.0015*8.99919
01/17/2022 20:55:00*9.00054*9.0017*9.0024*9.0003
01/17/2022 21:00:00*9.0017*9.0025*9.00267*9.0007
01/17/2022 21:05:00*9.0025*9.0047*9.0051*9.00194
01/17/2022 21:10:00*9.0047*9.00343*9.0047*9.0031
01/17/2022 21:15:00*9.00343*9.0096*9.0108*9.00317
01/17/2022 21:20:00*9.0096*9.0056*9.0108*9.005
01/17/2022 21:25:00*9.0056*9.00496*9.00599*9.00305
01/17/2022 21:30:00*9.00496*9.00438*9.00683*9.0043
01/17/2022 21:35:00*9.00438*9.00418*9.00577*9.00383
01/17/2022 21:40:00*9.00418*9.00443*9.00543*9.00392
01/17/2022 21:45:00*9.00443*9.00361*9.00443*9.00243
01/17/2022 21:50:00*9.00361*9.00691*9.00762*9.00337
01/17/2022 21:55:00*9.00691*9.00728*9.01053*9.00551
01/17/2022 22:00:00*9.00728*9.00628*9.00955*9.00628
01/17/2022 22:05:00*9.00628*9.00606*9.0077*9.00606
01/17/2022 22:10:00*9.00606*9.00537*9.00629*9.00503
01/17/2022 22:15:00*9.00537*9.00565*9.00565*9.00354
01/17/2022 22:20:00*9.00565*9.00732*9.00766*9.00544
01/17/2022 22:25:00*9.00732*9.00916*9.00917*9.00628
01/17/2022 22:30:00*9.00916*9.00951*9.0099*9.008
01/17/2022 22:35:00*9.00951*9.01178*9.01178*9.0084
01/17/2022 22:40:00*9.01178*9.02081*9.0212*9.01142
01/17/2022 22:45:00*9.02081*9.02951*9.03271*9.02081
01/17/2022 22:50:00*9.02951*9.03385*9.03485*9.02859
01/17/2022 22:55:00*9.03385*9.03872*9.0408*9.03194
01/17/2022 23:00:00*9.03872*9.0346*9.0393*9.0342
01/17/2022 23:05:00*9.0346*9.03469*9.03716*9.0316
01/17/2022 23:10:00*9.03469*9.03469*9.03518*9.03179
01/17/2022 23:15:00*9.03469*9.0351*9.03559*9.03295
01/17/2022 23:20:00*9.0351*9.03609*9.03628*9.03453
01/17/2022 23:25:00*9.03609*9.03434*9.0385*9.03423
01/17/2022 23:30:00*9.03434*9.03477*9.0348*9.03291
01/17/2022 23:35:00*9.03477*9.03117*9.03483*9.03055
01/17/2022 23:40:00*9.03117*9.02742*9.03117*9.02742
01/17/2022 23:45:00*9.02742*9.02827*9.02832*9.02679
01/17/2022 23:50:00*9.02827*9.02989*9.02998*9.02792
01/17/2022 23:55:00*9.02989*9.02886*9.0301*9.02766
01/18/2022 00:00:00*9.02886*9.02795*9.02887*9.02716
01/18/2022 00:05:00*9.02795*9.02919*9.02921*9.02767
01/18/2022 00:10:00*9.02919*9.03239*9.03311*9.02919
01/18/2022 00:15:00*9.03239*9.0308*9.03244*9.0301
01/18/2022 00:20:00*9.0308*9.0309*9.0324*9.0299
01/18/2022 00:25:00*9.0309*9.03466*9.0353*9.02986
01/18/2022 00:30:00*9.03466*9.0367*9.0368*9.03308
01/18/2022 00:35:00*9.0367*9.03507*9.03742*9.03282
01/18/2022 00:40:00*9.03507*9.03289*9.03542*9.03222
01/18/2022 00:45:00*9.03289*9.0323*9.03406*9.03222
01/18/2022 00:50:00*9.0323*9.03112*9.0343*9.0297
01/18/2022 00:55:00*9.03112*9.03319*9.03371*9.03108
01/18/2022 01:00:00*9.03319*9.03325*9.03508*9.03245
01/18/2022 01:05:00*9.03325*9.03384*9.03486*9.0323
01/18/2022 01:10:00*9.03384*9.03645*9.03845*9.03384
01/18/2022 01:15:00*9.03645*9.03483*9.03845*9.03432
01/18/2022 01:20:00*9.03483*9.0342*9.03594*9.03375
01/18/2022 01:25:00*9.0342*9.03409*9.03445*9.0333
01/18/2022 01:30:00*9.03409*9.03342*9.03426*9.03284
01/18/2022 01:35:00*9.03342*9.03159*9.03457*9.03158
01/18/2022 01:40:00*9.03159*9.0322*9.0324*9.03106
01/18/2022 01:45:00*9.0322*9.03183*9.0336*9.0307
01/18/2022 01:50:00*9.03183*9.02934*9.03228*9.02754
01/18/2022 01:55:00*9.02934*9.02533*9.03017*9.02532
01/18/2022 02:00:00*9.02533*9.02479*9.02769*9.01749
01/18/2022 02:05:00*9.02479*9.0315*9.03322*9.02312
01/18/2022 02:10:00*9.0315*9.02969*9.0315*9.02744
01/18/2022 02:15:00*9.02969*9.04701*9.04701*9.02904
01/18/2022 02:20:00*9.04701*9.0383*9.04711*9.0378
01/18/2022 02:25:00*9.0383*9.04091*9.04212*9.03618
01/18/2022 02:30:00*9.04091*9.03721*9.04091*9.0347
01/18/2022 02:35:00*9.03721*9.03835*9.04309*9.03721
01/18/2022 02:40:00*9.03835*9.0333*9.04111*9.0331
01/18/2022 02:45:00*9.0333*9.03024*9.03365*9.02726
01/18/2022 02:50:00*9.03024*9.0306*9.03648*9.03021
01/18/2022 02:55:00*9.0306*9.0327*9.03374*9.03016
01/18/2022 03:00:00*9.0327*9.03646*9.0383*9.03261
01/18/2022 03:05:00*9.03646*9.03107*9.03659*9.0307
01/18/2022 03:10:00*9.03107*9.0356*9.0397*9.03107
01/18/2022 03:15:00*9.0356*9.03898*9.04411*9.0356
01/18/2022 03:20:00*9.03898*9.04357*9.0446*9.0366
01/18/2022 03:25:00*9.04357*9.03942*9.044*9.0384
01/18/2022 03:30:00*9.03942*9.0363*9.0397*9.03462
01/18/2022 03:35:00*9.0363*9.0403*9.04233*9.03625
01/18/2022 03:40:00*9.0403*9.04635*9.04991*9.0403
01/18/2022 03:45:00*9.04635*9.05868*9.06095*9.04521
01/18/2022 03:50:00*9.05868*9.06176*9.07069*9.05868
01/18/2022 03:55:00*9.06176*9.065*9.06727*9.0586
01/18/2022 04:00:00*9.065*9.0596*9.066*9.0558
01/18/2022 04:05:00*9.0596*9.0611*9.06616*9.0591
01/18/2022 04:10:00*9.0611*9.05983*9.06331*9.05952
01/18/2022 04:15:00*9.05983*9.0633*9.0633*9.05802
01/18/2022 04:20:00*9.0633*9.06648*9.06901*9.06226
01/18/2022 04:25:00*9.06648*9.0687*9.06937*9.06463
01/18/2022 04:30:00*9.0687*9.07019*9.07299*9.06664
01/18/2022 04:35:00*9.07019*9.06519*9.07154*9.06444
01/18/2022 04:40:00*9.06519*9.0644*9.06744*9.06244
01/18/2022 04:45:00*9.0644*9.06892*9.07077*9.0619
01/18/2022 04:50:00*9.06892*9.06714*9.07001*9.06545
01/18/2022 04:55:00*9.06714*9.0678*9.069*9.0619
01/18/2022 05:00:00*9.0678*9.06054*9.0681*9.05949
01/18/2022 05:05:00*9.06054*9.0554*9.06398*9.0542
01/18/2022 05:10:00*9.0554*9.0581*9.0599*9.05386
01/18/2022 05:15:00*9.0581*9.05524*9.0599*9.05473
01/18/2022 05:20:00*9.05524*9.05179*9.05548*9.04837
01/18/2022 05:25:00*9.05179*9.05235*9.0541*9.05107
01/18/2022 05:30:00*9.05235*9.0492*9.05318*9.04759
01/18/2022 05:35:00*9.0492*9.0489*9.04995*9.04801
01/18/2022 05:40:00*9.0489*9.05192*9.05218*9.04803
01/18/2022 05:45:00*9.05192*9.05151*9.05386*9.0508
01/18/2022 05:50:00*9.05151*9.05407*9.0552*9.04933
01/18/2022 05:55:00*9.05407*9.0493*9.05415*9.0493
01/18/2022 06:00:00*9.0493*9.05171*9.05216*9.0489
01/18/2022 06:05:00*9.05171*9.05168*9.0548*9.0496
01/18/2022 06:10:00*9.05168*9.05155*9.0553*9.05099
01/18/2022 06:15:00*9.05155*9.056*9.05611*9.04963
01/18/2022 06:20:00*9.056*9.05101*9.0566*9.05061
01/18/2022 06:25:00*9.05101*9.0548*9.0561*9.05091
01/18/2022 06:30:00*9.0548*9.05406*9.05581*9.0533
01/18/2022 06:35:00*9.05406*9.05775*9.0579*9.0539
01/18/2022 06:40:00*9.05775*9.0552*9.0588*9.05441
01/18/2022 06:45:00*9.0552*9.05373*9.05621*9.05367
01/18/2022 06:50:00*9.05373*9.05382*9.05537*9.0521
01/18/2022 06:55:00*9.05382*9.05801*9.06152*9.05382
01/18/2022 07:00:00*9.05801*9.05827*9.05971*9.05446
01/18/2022 07:05:00*9.05827*9.05831*9.06073*9.05543
01/18/2022 07:10:00*9.05831*9.05951*9.05961*9.05662
01/18/2022 07:15:00*9.05951*9.05758*9.06353*9.05701
01/18/2022 07:20:00*9.05758*9.05941*9.06031*9.05691
01/18/2022 07:25:00*9.05941*9.0552*9.05951*9.05391
01/18/2022 07:30:00*9.0552*9.0497*9.0552*9.0496
01/18/2022 07:35:00*9.0497*9.0509*9.0542*9.04847
01/18/2022 07:40:00*9.0509*9.0532*9.0536*9.0508
01/18/2022 07:45:00*9.0532*9.05081*9.05615*9.0496
01/18/2022 07:50:00*9.05081*9.05*9.05227*9.0488
01/18/2022 07:55:00*9.05*9.05699*9.05721*9.04878
01/18/2022 08:00:00*9.05699*9.06273*9.06314*9.05603
01/18/2022 08:05:00*9.06273*9.06365*9.06365*9.06
01/18/2022 08:10:00*9.06365*9.0695*9.07041*9.06365
01/18/2022 08:15:00*9.0695*9.07574*9.07716*9.06837
01/18/2022 08:20:00*9.07574*9.07863*9.07884*9.07426
01/18/2022 08:25:00*9.07863*9.07881*9.08103*9.07653
01/18/2022 08:30:00*9.07881*9.07836*9.08167*9.07612
01/18/2022 08:35:00*9.07836*9.0662*9.07836*9.0655
01/18/2022 08:40:00*9.0662*9.06632*9.06916*9.06134
01/18/2022 08:45:00*9.06632*9.07054*9.07135*9.06614
01/18/2022 08:50:00*9.07054*9.06836*9.07054*9.06402
01/18/2022 08:55:00*9.06836*9.0708*9.0708*9.06584
01/18/2022 09:00:00*9.0708*9.06851*9.07448*9.06801
01/18/2022 09:05:00*9.06851*9.07277*9.07327*9.068
01/18/2022 09:10:00*9.07277*9.07782*9.07887*9.07268
01/18/2022 09:15:00*9.07782*9.07282*9.0788*9.0723
01/18/2022 09:20:00*9.07282*9.0734*9.07838*9.07265
01/18/2022 09:25:00*9.0734*9.0794*9.0796*9.07331
01/18/2022 09:30:00*9.0794*9.08473*9.0867*9.0787
01/18/2022 09:35:00*9.08473*9.08555*9.08982*9.0837
01/18/2022 09:40:00*9.08555*9.0855*9.0946*9.08492
01/18/2022 09:45:00*9.0855*9.08945*9.09224*9.0852
01/18/2022 09:50:00*9.08945*9.09256*9.09287*9.08725
01/18/2022 09:55:00*9.09256*9.0917*9.09512*9.0882
01/18/2022 10:00:00*9.0917*9.09*9.09392*9.08954
01/18/2022 10:05:00*9.09*9.1063*9.10715*9.09
01/18/2022 10:10:00*9.1063*9.1023*9.10931*9.10076
01/18/2022 10:15:00*9.1023*9.1016*9.10235*9.0971
01/18/2022 10:20:00*9.1016*9.10501*9.1064*9.09984
01/18/2022 10:25:00*9.10501*9.10458*9.1094*9.10402
01/18/2022 10:30:00*9.10458*9.1002*9.1056*9.09922
01/18/2022 10:35:00*9.1002*9.10327*9.1044*9.10001
01/18/2022 10:40:00*9.10327*9.101*9.10883*9.1009
01/18/2022 10:45:00*9.101*9.10353*9.1043*9.09855
01/18/2022 10:50:00*9.10353*9.1095*9.10983*9.10194
01/18/2022 10:55:00*9.1095*9.1133*9.1133*9.1056
01/18/2022 11:00:00*9.1133*9.10465*9.1146*9.1043
01/18/2022 11:05:00*9.10465*9.10744*9.10756*9.104
01/18/2022 11:10:00*9.10744*9.11193*9.11291*9.10712
01/18/2022 11:15:00*9.11193*9.11423*9.11786*9.11137
01/18/2022 11:20:00*9.11423*9.11733*9.1181*9.11207
01/18/2022 11:25:00*9.11733*9.12248*9.12254*9.11701
01/18/2022 11:30:00*9.12248*9.11857*9.12582*9.11839
01/18/2022 11:35:00*9.11857*9.12195*9.1223*9.11838
01/18/2022 11:40:00*9.12195*9.1201*9.12217*9.1201
01/18/2022 11:45:00*9.1201*9.12095*9.1226*9.1194
01/18/2022 11:50:00*9.12095*9.11851*9.12169*9.1185
01/18/2022 11:55:00*9.11851*9.11931*9.11982*9.11743
01/18/2022 12:00:00*9.11931*9.1215*9.122*9.11931
01/18/2022 12:05:00*9.1215*9.12556*9.127*9.12059
01/18/2022 12:10:00*9.12556*9.13019*9.13041*9.12308
01/18/2022 12:15:00*9.13019*9.12937*9.1314*9.12805
01/18/2022 12:20:00*9.12937*9.128*9.13022*9.12612
01/18/2022 12:25:00*9.128*9.1269*9.12858*9.12575
01/18/2022 12:30:00*9.1269*9.13122*9.13334*9.1268
01/18/2022 12:35:00*9.13122*9.13386*9.13471*9.13099
01/18/2022 12:40:00*9.13386*9.13535*9.13535*9.1332
01/18/2022 12:45:00*9.13535*9.13557*9.13581*9.13458
01/18/2022 12:50:00*9.13557*9.1372*9.13955*9.13518
01/18/2022 12:55:00*9.1372*9.13921*9.13921*9.13477
01/18/2022 13:00:00*9.13921*9.13918*9.14162*9.13742
01/18/2022 13:05:00*9.13918*9.14468*9.145*9.1387
01/18/2022 13:10:00*9.14468*9.14695*9.14784*9.14454
01/18/2022 13:15:00*9.14695*9.14541*9.14711*9.14468
01/18/2022 13:20:00*9.14541*9.14198*9.14541*9.1418
01/18/2022 13:25:00*9.14198*9.14337*9.14378*9.14183
01/18/2022 13:30:00*9.14337*9.14112*9.14512*9.14087
01/18/2022 13:35:00*9.14112*9.14569*9.1469*9.13922
01/18/2022 13:40:00*9.14569*9.14408*9.14598*9.14371
01/18/2022 13:45:00*9.14408*9.13831*9.1441*9.13637
01/18/2022 13:50:00*9.13831*9.13526*9.13834*9.13263
01/18/2022 13:55:00*9.13526*9.13875*9.1394*9.13432
01/18/2022 14:00:00*9.13875*9.13986*9.1426*9.13816
01/18/2022 14:05:00*9.13986*9.13784*9.1421*9.1363
01/18/2022 14:10:00*9.13784*9.13781*9.13871*9.13696
01/18/2022 14:15:00*9.13781*9.13672*9.13805*9.13668
01/18/2022 14:20:00*9.13672*9.13391*9.13755*9.13391
01/18/2022 14:25:00*9.13391*9.13636*9.13652*9.13369
01/18/2022 14:30:00*9.13636*9.13668*9.13768*9.13629
01/18/2022 14:35:00*9.13668*9.12958*9.13675*9.12935
01/18/2022 14:40:00*9.12958*9.12891*9.12958*9.12823
01/18/2022 14:45:00*9.12891*9.12938*9.12999*9.12848
01/18/2022 14:50:00*9.12938*9.12762*9.1301*9.12443
01/18/2022 14:55:00*9.12762*9.12511*9.12912*9.12391
01/18/2022 15:00:00*9.12511*9.13091*9.1364*9.12509
01/18/2022 15:05:00*9.13091*9.13179*9.13241*9.12956
01/18/2022 15:10:00*9.13179*9.13193*9.13224*9.12986
01/18/2022 15:15:00*9.13193*9.13378*9.13378*9.13175
01/18/2022 15:20:00*9.13378*9.13754*9.13944*9.13355
01/18/2022 15:25:00*9.13754*9.13834*9.13845*9.13726
01/18/2022 15:30:00*9.13834*9.1384*9.13935*9.13744
01/18/2022 15:35:00*9.1384*9.14061*9.14213*9.13823
01/18/2022 15:40:00*9.14061*9.13996*9.14061*9.13751
01/18/2022 15:45:00*9.13996*9.14492*9.1455*9.13928
01/18/2022 15:50:00*9.14492*9.13932*9.14492*9.13916
01/18/2022 15:55:00*9.13932*9.14181*9.14503*9.13517
01/18/2022 16:00:00*9.14181*9.14544*9.1483*9.1415
01/18/2022 16:05:00*9.14544*9.1411*9.1464*9.1372
01/18/2022 16:10:00*9.1411*9.13452*9.1413*9.133
01/18/2022 16:15:00*9.13452*9.1396*9.14*9.13382
01/18/2022 16:20:00*9.1396*9.1378*9.1403*9.1369
01/18/2022 16:25:00*9.1378*9.13425*9.1393*9.1312
01/18/2022 16:30:00*9.13425*9.13383*9.13667*9.13168
01/18/2022 16:35:00*9.13383*9.1329*9.1353*9.13044
01/18/2022 16:40:00*9.1329*9.1341*9.1353*9.13208
01/18/2022 16:45:00*9.1341*9.1333*9.135*9.13181
01/18/2022 16:50:00*9.1333*9.132*9.1335*9.13143
01/18/2022 16:55:00*9.132*9.13119*9.1325*9.13084
01/18/2022 17:00:00*9.13119*9.1299*9.13237*9.12821
