01/16/2022 17:05:00*9.00759*8.99128*9.00759*8.99128
01/16/2022 17:10:00*8.99128*8.99163*8.99241*8.99081
01/16/2022 17:15:00*8.99163*8.99163*8.99279*8.99105
01/16/2022 17:20:00*8.99163*8.99239*8.99283*8.99163
01/16/2022 17:25:00*8.99239*8.99201*8.99252*8.99195
01/16/2022 17:30:00*8.99201*8.99202*8.99257*8.99186
01/16/2022 17:35:00*8.99202*8.99067*8.99213*8.99012
01/16/2022 17:40:00*8.99067*8.99135*8.99135*8.99045
01/16/2022 17:45:00*8.99135*8.99115*8.99155*8.99115
01/16/2022 17:50:00*8.99115*8.99152*8.99158*8.99115
01/16/2022 17:55:00*8.99152*8.99084*8.99162*8.99084
01/16/2022 18:00:00*8.99084*8.99306*8.9931*8.99083
01/16/2022 18:05:00*8.99306*8.99695*8.99711*8.99217
01/16/2022 18:10:00*8.99695*9.00054*9.00054*8.99631
01/16/2022 18:15:00*9.00054*8.99724*9.00451*8.99612
01/16/2022 18:20:00*8.99724*9.00652*9.0066*8.99712
01/16/2022 18:25:00*9.00652*9.00401*9.00707*9.00327
01/16/2022 18:30:00*9.00401*9.00432*9.0054*9.00264
01/16/2022 18:35:00*9.00432*9.00439*9.00489*9.00341
01/16/2022 18:40:00*9.00439*9.00548*9.00617*9.00377
01/16/2022 18:45:00*9.00548*9.00505*9.00618*9.00352
01/16/2022 18:50:00*9.00505*9.02373*9.02373*9.00499
01/16/2022 18:55:00*9.02373*9.0245*9.02495*9.0222
01/16/2022 19:00:00*9.0245*9.021*9.0245*9.01933
01/16/2022 19:05:00*9.021*9.0261*9.0266*9.0206
01/16/2022 19:10:00*9.0261*9.0257*9.027*9.02316
01/16/2022 19:15:00*9.0257*9.02441*9.0266*9.02305
01/16/2022 19:20:00*9.02441*9.0252*9.0252*9.02338
01/16/2022 19:25:00*9.0252*9.0253*9.026*9.02417
01/16/2022 19:30:00*9.0253*9.0253*9.0253*9.02427
01/16/2022 19:35:00*9.0253*9.0257*9.0257*9.02392
01/16/2022 19:40:00*9.0257*9.0257*9.0265*9.0247
01/16/2022 19:45:00*9.0257*9.0273*9.0276*9.02525
01/16/2022 19:50:00*9.0273*9.0275*9.028*9.02627
01/16/2022 19:55:00*9.0275*9.0246*9.0278*9.0246
01/16/2022 20:00:00*9.0246*9.0256*9.0256*9.02436
01/16/2022 20:05:00*9.0256*9.0245*9.02605*9.0241
01/16/2022 20:10:00*9.0245*9.02521*9.0259*9.02386
01/16/2022 20:15:00*9.02521*9.0265*9.0269*9.024
01/16/2022 20:20:00*9.0265*9.0308*9.0314*9.0265
01/16/2022 20:25:00*9.0308*9.03221*9.03258*9.0301
01/16/2022 20:30:00*9.03221*9.03415*9.03485*9.03208
01/16/2022 20:35:00*9.03415*9.0356*9.03645*9.03415
01/16/2022 20:40:00*9.0356*9.0356*9.0356*9.03407
01/16/2022 20:45:00*9.0356*9.03166*9.0356*9.03103
01/16/2022 20:50:00*9.03166*9.03283*9.033*9.03166
01/16/2022 20:55:00*9.03283*9.03241*9.033*9.03189
01/16/2022 21:00:00*9.03241*9.0342*9.0345*9.03241
01/16/2022 21:05:00*9.0342*9.0343*9.0348*9.03197
01/16/2022 21:10:00*9.0343*9.0333*9.0347*9.03327
01/16/2022 21:15:00*9.0333*9.032*9.0334*9.03169
01/16/2022 21:20:00*9.032*9.0325*9.0332*9.03137
01/16/2022 21:25:00*9.0325*9.03142*9.0327*9.03142
01/16/2022 21:30:00*9.03142*9.03119*9.03214*9.03031
01/16/2022 21:35:00*9.03119*9.0288*9.0312*9.0282
01/16/2022 21:40:00*9.0288*9.0276*9.029*9.0274
01/16/2022 21:45:00*9.0276*9.0279*9.0279*9.02712
01/16/2022 21:50:00*9.0279*9.02651*9.0279*9.02562
01/16/2022 21:55:00*9.02651*9.02457*9.02651*9.02349
01/16/2022 22:00:00*9.02457*9.0251*9.0255*9.02301
01/16/2022 22:05:00*9.0251*9.0249*9.0261*9.02431
01/16/2022 22:10:00*9.0249*9.02469*9.0253*9.0244
01/16/2022 22:15:00*9.02469*9.02506*9.0257*9.02469
01/16/2022 22:20:00*9.02506*9.0249*9.0256*9.02485
01/16/2022 22:25:00*9.0249*9.0256*9.0259*9.0237
01/16/2022 22:30:00*9.0256*9.0242*9.0259*9.024
01/16/2022 22:35:00*9.0242*9.0232*9.0243*9.02273
01/16/2022 22:40:00*9.0232*9.0205*9.0243*9.01984
01/16/2022 22:45:00*9.0205*9.0205*9.0216*9.0197
01/16/2022 22:50:00*9.0205*9.0199*9.0208*9.0195
01/16/2022 22:55:00*9.0199*9.0222*9.0222*9.0199
01/16/2022 23:00:00*9.0222*9.0207*9.0228*9.02069
01/16/2022 23:05:00*9.0207*9.0223*9.0225*9.0205
01/16/2022 23:10:00*9.0223*9.0227*9.023*9.02131
01/16/2022 23:15:00*9.0227*9.022*9.0227*9.02111
01/16/2022 23:20:00*9.022*9.0195*9.0221*9.0193
01/16/2022 23:25:00*9.0195*9.019*9.0198*9.0185
01/16/2022 23:30:00*9.019*9.0242*9.0242*9.0189
01/16/2022 23:35:00*9.0242*9.0236*9.0248*9.0229
01/16/2022 23:40:00*9.0236*9.023*9.024*9.0229
01/16/2022 23:45:00*9.023*9.0192*9.0236*9.01872
01/16/2022 23:50:00*9.0192*9.0193*9.02006*9.019
01/16/2022 23:55:00*9.0193*9.02029*9.0205*9.0191
01/17/2022 00:00:00*9.02029*9.0202*9.0205*9.01876
01/17/2022 00:05:00*9.0202*9.0198*9.0209*9.0195
01/17/2022 00:10:00*9.0198*9.02127*9.02147*9.01958
01/17/2022 00:15:00*9.02127*9.02042*9.0214*9.02025
01/17/2022 00:20:00*9.02042*9.01962*9.0206*9.0192
01/17/2022 00:25:00*9.01962*9.01936*9.0204*9.01924
01/17/2022 00:30:00*9.01936*9.0191*9.0202*9.0186
01/17/2022 00:35:00*9.0191*9.0215*9.02152*9.01841
01/17/2022 00:40:00*9.0215*9.01992*9.0225*9.01966
01/17/2022 00:45:00*9.01992*9.01958*9.01993*9.01865
01/17/2022 00:50:00*9.01958*9.01835*9.02143*9.01794
01/17/2022 00:55:00*9.01835*9.01731*9.0185*9.01709
01/17/2022 01:00:00*9.01731*9.02464*9.0256*9.01637
01/17/2022 01:05:00*9.02464*9.0248*9.02578*9.02389
01/17/2022 01:10:00*9.0248*9.026*9.0261*9.0224
01/17/2022 01:15:00*9.026*9.02637*9.02637*9.0238
01/17/2022 01:20:00*9.02637*9.0289*9.02901*9.02632
01/17/2022 01:25:00*9.0289*9.02747*9.02987*9.02747
01/17/2022 01:30:00*9.02747*9.02941*9.02954*9.02709
01/17/2022 01:35:00*9.02941*9.03038*9.03038*9.02887
01/17/2022 01:40:00*9.03038*9.02854*9.0304*9.02845
01/17/2022 01:45:00*9.02854*9.0297*9.0297*9.0279
01/17/2022 01:50:00*9.0297*9.03089*9.03099*9.02946
01/17/2022 01:55:00*9.03089*9.02899*9.03138*9.02884
01/17/2022 02:00:00*9.02899*9.0309*9.0316*9.02899
01/17/2022 02:05:00*9.0309*9.03076*9.0317*9.02958
01/17/2022 02:10:00*9.03076*9.0221*9.03076*9.0214
01/17/2022 02:15:00*9.0221*9.02247*9.02319*9.02087
01/17/2022 02:20:00*9.02247*9.02356*9.02424*9.02211
01/17/2022 02:25:00*9.02356*9.02388*9.02476*9.02318
01/17/2022 02:30:00*9.02388*9.02301*9.02472*9.02299
01/17/2022 02:35:00*9.02301*9.02035*9.02363*9.01972
01/17/2022 02:40:00*9.02035*9.01896*9.02051*9.01739
01/17/2022 02:45:00*9.01896*9.01915*9.02022*9.01791
01/17/2022 02:50:00*9.01915*9.02086*9.02088*9.0187
01/17/2022 02:55:00*9.02086*9.02704*9.02775*9.02075
01/17/2022 03:00:00*9.02704*9.02316*9.02877*9.02259
01/17/2022 03:05:00*9.02316*9.0191*9.02453*9.01659
01/17/2022 03:10:00*9.0191*9.0165*9.021*9.01552
01/17/2022 03:15:00*9.0165*9.01659*9.0182*9.01322
01/17/2022 03:20:00*9.01659*9.01845*9.0196*9.01658
01/17/2022 03:25:00*9.01845*9.01495*9.01925*9.01492
01/17/2022 03:30:00*9.01495*9.0131*9.01532*9.01085
01/17/2022 03:35:00*9.0131*9.0036*9.0131*9.0036
01/17/2022 03:40:00*9.0036*9.00338*9.00398*9.00185
01/17/2022 03:45:00*9.00338*9.00631*9.00706*9.00305
01/17/2022 03:50:00*9.00631*9.0122*9.01243*9.0063
01/17/2022 03:55:00*9.0122*9.01609*9.01643*9.01159
01/17/2022 04:00:00*9.01609*9.01431*9.0161*9.01335
01/17/2022 04:05:00*9.01431*9.0124*9.0154*9.012
01/17/2022 04:10:00*9.0124*9.01814*9.01846*9.0111
01/17/2022 04:15:00*9.01814*9.01621*9.01866*9.01547
01/17/2022 04:20:00*9.01621*9.01943*9.01943*9.01413
01/17/2022 04:25:00*9.01943*9.0192*9.02114*9.01831
01/17/2022 04:30:00*9.0192*9.02085*9.0229*9.01863
01/17/2022 04:35:00*9.02085*9.0205*9.02117*9.01521
01/17/2022 04:40:00*9.0205*9.01974*9.0215*9.01946
01/17/2022 04:45:00*9.01974*9.02552*9.02553*9.01974
01/17/2022 04:50:00*9.02552*9.02699*9.02767*9.02537
01/17/2022 04:55:00*9.02699*9.02757*9.03138*9.02649
01/17/2022 05:00:00*9.02757*9.0277*9.02832*9.02609
01/17/2022 05:05:00*9.0277*9.02137*9.0282*9.0207
01/17/2022 05:10:00*9.02137*9.02225*9.02374*9.02109
01/17/2022 05:15:00*9.02225*9.02284*9.02296*9.0212
01/17/2022 05:20:00*9.02284*9.02251*9.02356*9.0203
01/17/2022 05:25:00*9.02251*9.027*9.02795*9.02251
01/17/2022 05:30:00*9.027*9.0279*9.0279*9.026
01/17/2022 05:35:00*9.0279*9.02507*9.02884*9.02507
01/17/2022 05:40:00*9.02507*9.026*9.0274*9.0247
01/17/2022 05:45:00*9.026*9.02635*9.0269*9.02545
01/17/2022 05:50:00*9.02635*9.02675*9.0273*9.02577
01/17/2022 05:55:00*9.02675*9.0263*9.02717*9.0244
01/17/2022 06:00:00*9.0263*9.0249*9.0281*9.02475
01/17/2022 06:05:00*9.0249*9.01915*9.0251*9.019
01/17/2022 06:10:00*9.01915*9.02124*9.02124*9.0172
01/17/2022 06:15:00*9.02124*9.0199*9.0217*9.01942
01/17/2022 06:20:00*9.0199*9.0213*9.0222*9.01959
01/17/2022 06:25:00*9.0213*9.02223*9.02239*9.02039
01/17/2022 06:30:00*9.02223*9.02193*9.02305*9.0204
01/17/2022 06:35:00*9.02193*9.023*9.0247*9.02193
01/17/2022 06:40:00*9.023*9.02421*9.0246*9.0212
01/17/2022 06:45:00*9.02421*9.0249*9.0264*9.0237
01/17/2022 06:50:00*9.0249*9.02545*9.0266*9.0246
01/17/2022 06:55:00*9.02545*9.01897*9.0256*9.01897
01/17/2022 07:00:00*9.01897*9.02155*9.02155*9.01765
01/17/2022 07:05:00*9.02155*9.02306*9.02456*9.02099
01/17/2022 07:10:00*9.02306*9.02369*9.0243*9.02239
01/17/2022 07:15:00*9.02369*9.02535*9.02601*9.0231
01/17/2022 07:20:00*9.02535*9.02757*9.0278*9.02482
01/17/2022 07:25:00*9.02757*9.02492*9.02801*9.02492
01/17/2022 07:30:00*9.02492*9.02247*9.025*9.02092
01/17/2022 07:35:00*9.02247*9.0335*9.0335*9.02247
01/17/2022 07:40:00*9.0335*9.02822*9.03377*9.02801
01/17/2022 07:45:00*9.02822*9.02942*9.02964*9.02747
01/17/2022 07:50:00*9.02942*9.02684*9.02998*9.02615
01/17/2022 07:55:00*9.02684*9.0292*9.0292*9.02661
01/17/2022 08:00:00*9.0292*9.03685*9.03765*9.0285
01/17/2022 08:05:00*9.03685*9.03375*9.0372*9.0337
01/17/2022 08:10:00*9.03375*9.03417*9.03527*9.03139
01/17/2022 08:15:00*9.03417*9.03507*9.03544*9.03002
01/17/2022 08:20:00*9.03507*9.03573*9.03827*9.03507
01/17/2022 08:25:00*9.03573*9.04025*9.0421*9.03567
01/17/2022 08:30:00*9.04025*9.0362*9.0403*9.03562
01/17/2022 08:35:00*9.0362*9.03728*9.03795*9.03401
01/17/2022 08:40:00*9.03728*9.0344*9.03962*9.034
01/17/2022 08:45:00*9.0344*9.0283*9.035*9.02666
01/17/2022 08:50:00*9.0283*9.0286*9.0307*9.0278
01/17/2022 08:55:00*9.0286*9.023*9.0286*9.0228
01/17/2022 09:00:00*9.023*9.0203*9.023*9.01867
01/17/2022 09:05:00*9.0203*9.0175*9.02139*9.0171
01/17/2022 09:10:00*9.0175*9.01807*9.02511*9.017
01/17/2022 09:15:00*9.01807*9.0196*9.02431*9.017
01/17/2022 09:20:00*9.0196*9.01425*9.0199*9.01414
01/17/2022 09:25:00*9.01425*9.015*9.01739*9.0142
01/17/2022 09:30:00*9.015*9.01485*9.01759*9.0148
01/17/2022 09:35:00*9.01485*9.01475*9.0163*9.01455
01/17/2022 09:40:00*9.01475*9.01088*9.0153*9.01083
01/17/2022 09:45:00*9.01088*9.01211*9.01368*9.01088
01/17/2022 09:50:00*9.01211*9.0153*9.01667*9.01188
01/17/2022 09:55:00*9.0153*9.01424*9.0165*9.01269
01/17/2022 10:00:00*9.01424*9.0135*9.0155*9.0128
01/17/2022 10:05:00*9.0135*9.0198*9.02031*9.01346
01/17/2022 10:10:00*9.0198*9.01639*9.0217*9.01436
01/17/2022 10:15:00*9.01639*9.01467*9.01684*9.01448
01/17/2022 10:20:00*9.01467*9.01416*9.0155*9.0131
01/17/2022 10:25:00*9.01416*9.0153*9.01635*9.0131
01/17/2022 10:30:00*9.0153*9.01461*9.01772*9.01436
01/17/2022 10:35:00*9.01461*9.01305*9.01662*9.01164
01/17/2022 10:40:00*9.01305*9.01209*9.01533*9.01203
01/17/2022 10:45:00*9.01209*9.00932*9.01462*9.00811
01/17/2022 10:50:00*9.00932*9.01194*9.01315*9.00661
01/17/2022 10:55:00*9.01194*9.00992*9.01279*9.00845
01/17/2022 11:00:00*9.00992*9.01162*9.01498*9.00808
01/17/2022 11:05:00*9.01162*9.00771*9.01365*9.00759
01/17/2022 11:10:00*9.00771*9.0102*9.01069*9.00771
01/17/2022 11:15:00*9.0102*9.00951*9.01107*9.00924
01/17/2022 11:20:00*9.00951*9.01282*9.0143*9.00901
01/17/2022 11:25:00*9.01282*9.00794*9.01362*9.00732
01/17/2022 11:30:00*9.00794*9.00821*9.00967*9.00674
01/17/2022 11:35:00*9.00821*9.01127*9.01161*9.00511
01/17/2022 11:40:00*9.01127*9.01031*9.01166*9.00731
01/17/2022 11:45:00*9.01031*9.0101*9.0124*9.00987
01/17/2022 11:50:00*9.0101*9.0105*9.01108*9.00995
01/17/2022 11:55:00*9.0105*9.00919*9.0117*9.00919
01/17/2022 12:00:00*9.00919*9.00661*9.00954*9.0063
01/17/2022 12:05:00*9.00661*9.00494*9.00792*9.00298
01/17/2022 12:10:00*9.00494*9.00195*9.00562*9.00122
01/17/2022 12:15:00*9.00195*9.00515*9.00515*9.00194
01/17/2022 12:20:00*9.00515*9.00459*9.00589*9.00405
01/17/2022 12:25:00*9.00459*9.00622*9.00656*9.00459
01/17/2022 12:30:00*9.00622*9.00895*9.00967*9.00584
01/17/2022 12:35:00*9.00895*9.01314*9.015*9.00895
01/17/2022 12:40:00*9.01314*9.0131*9.01406*9.01177
01/17/2022 12:45:00*9.0131*9.01425*9.01443*9.01212
01/17/2022 12:50:00*9.01425*9.0171*9.01765*9.01395
01/17/2022 12:55:00*9.0171*9.01707*9.01785*9.01582
01/17/2022 13:00:00*9.01707*9.01076*9.01709*9.01065
01/17/2022 13:05:00*9.01076*9.01024*9.01076*9.00997
01/17/2022 13:10:00*9.01024*9.01112*9.01131*9.00958
01/17/2022 13:15:00*9.01112*9.0111*9.01121*9.0101
01/17/2022 13:20:00*9.0111*9.01088*9.01158*9.01055
01/17/2022 13:25:00*9.01088*9.01059*9.01088*9.01002
01/17/2022 13:30:00*9.01059*9.0104*9.01076*9.01018
01/17/2022 13:35:00*9.0104*9.01119*9.0138*9.00957
01/17/2022 13:40:00*9.01119*9.01258*9.01287*9.01119
01/17/2022 13:45:00*9.01258*9.01214*9.01296*9.01214
01/17/2022 13:50:00*9.01214*9.01333*9.01333*9.01214
01/17/2022 13:55:00*9.01333*9.0136*9.01401*9.01124
01/17/2022 14:00:00*9.0136*9.01327*9.01461*9.01327
01/17/2022 14:05:00*9.01327*9.01572*9.01595*9.01303
01/17/2022 14:10:00*9.01572*9.01605*9.01605*9.01572
01/17/2022 14:15:00*9.01605*9.01605*9.01605*9.01605
01/17/2022 14:20:00*9.01605*9.0182*9.0182*9.01527
01/17/2022 14:25:00*9.0182*9.0177*9.01975*9.01745
01/17/2022 14:30:00*9.0177*9.01963*9.0206*9.0177
01/17/2022 14:35:00*9.01963*9.01891*9.02134*9.0186
01/17/2022 14:40:00*9.01891*9.0187*9.0219*9.01863
01/17/2022 14:45:00*9.0187*9.0189*9.0195*9.01802
01/17/2022 14:50:00*9.0189*9.0168*9.0189*9.01643
01/17/2022 14:55:00*9.0168*9.017*9.01724*9.01654
01/17/2022 15:00:00*9.017*9.01503*9.0174*9.01205
01/17/2022 15:05:00*9.01503*9.01543*9.01746*9.01122
01/17/2022 15:10:00*9.01543*9.01509*9.01595*9.01509
01/17/2022 15:15:00*9.01509*9.01569*9.01577*9.01509
01/17/2022 15:20:00*9.01569*9.01797*9.01812*9.01534
01/17/2022 15:25:00*9.01797*9.01517*9.01833*9.01517
01/17/2022 15:30:00*9.01517*9.01447*9.01552*9.01447
01/17/2022 15:35:00*9.01447*9.01445*9.01485*9.01445
01/17/2022 15:40:00*9.01445*9.01395*9.01445*9.01395
01/17/2022 15:45:00*9.01395*9.01356*9.01395*9.01325
01/17/2022 15:50:00*9.01356*9.01364*9.01404*9.01311
01/17/2022 15:55:00*9.01364*9.01393*9.01457*9.01211
01/17/2022 16:00:00*9.01393*9.01619*9.01625*9.01393
01/17/2022 16:05:00*9.01619*9.01708*9.0172*9.0154
01/17/2022 16:10:00*9.01708*9.01679*9.01708*9.01679
01/17/2022 16:15:00*9.01679*9.01653*9.01708*9.01626
01/17/2022 16:20:00*9.01653*9.01619*9.01653*9.01619
01/17/2022 16:25:00*9.01619*9.01571*9.01619*9.01571
01/17/2022 16:30:00*9.01571*9.01389*9.01571*9.01389
01/17/2022 16:35:00*9.01389*9.01401*9.01401*9.01271
01/17/2022 16:40:00*9.01401*9.01401*9.01401*9.01401
01/17/2022 16:45:00*9.01401*9.0141*9.01442*9.01401
01/17/2022 16:50:00*9.0141*9.0132*9.0143*9.0131
01/17/2022 16:55:00*9.0132*9.0146*9.0146*9.0132
01/17/2022 17:00:00*9.0146*9.00717*9.0188*9.00717
