01/13/2022 17:05:00*8.934*8.92338*8.934*8.9054
01/13/2022 17:10:00*8.92338*8.9193*8.92892*8.91783
01/13/2022 17:15:00*8.9193*8.9252*8.9255*8.91912
01/13/2022 17:20:00*8.9252*8.92481*8.92531*8.92391
01/13/2022 17:25:00*8.92481*8.92562*8.92597*8.92392
01/13/2022 17:30:00*8.92562*8.92516*8.92562*8.92471
01/13/2022 17:35:00*8.92516*8.92446*8.92582*8.92422
01/13/2022 17:40:00*8.92446*8.92306*8.92483*8.92306
01/13/2022 17:45:00*8.92306*8.92482*8.92505*8.92274
01/13/2022 17:50:00*8.92482*8.92489*8.92498*8.92431
01/13/2022 17:55:00*8.92489*8.92493*8.92545*8.92449
01/13/2022 18:00:00*8.92493*8.9242*8.92515*8.92283
01/13/2022 18:05:00*8.9242*8.92591*8.92591*8.92395
01/13/2022 18:10:00*8.92591*8.92591*8.92596*8.92525
01/13/2022 18:15:00*8.92591*8.9261*8.92634*8.92572
01/13/2022 18:20:00*8.9261*8.92699*8.92752*8.92595
01/13/2022 18:25:00*8.92699*8.92666*8.92742*8.92666
01/13/2022 18:30:00*8.92666*8.92786*8.92796*8.92666
01/13/2022 18:35:00*8.92786*8.92748*8.92796*8.92723
01/13/2022 18:40:00*8.92748*8.92572*8.92748*8.92542
01/13/2022 18:45:00*8.92572*8.92625*8.9271*8.9256
01/13/2022 18:50:00*8.92625*8.92628*8.92667*8.92623
01/13/2022 18:55:00*8.92628*8.92751*8.92792*8.92628
01/13/2022 19:00:00*8.92751*8.92824*8.92909*8.92751
01/13/2022 19:05:00*8.92824*8.93*8.93*8.9276
01/13/2022 19:10:00*8.93*8.92799*8.9301*8.92736
01/13/2022 19:15:00*8.92799*8.92899*8.9293*8.92787
01/13/2022 19:20:00*8.92899*8.92897*8.92941*8.9282
01/13/2022 19:25:00*8.92897*8.92769*8.92937*8.92762
01/13/2022 19:30:00*8.92769*8.9309*8.93161*8.92768
01/13/2022 19:35:00*8.9309*8.93392*8.93393*8.93067
01/13/2022 19:40:00*8.93392*8.93441*8.93524*8.93099
01/13/2022 19:45:00*8.93441*8.93402*8.935*8.93399
01/13/2022 19:50:00*8.93402*8.9354*8.9358*8.9333
01/13/2022 19:55:00*8.9354*8.93186*8.93601*8.93116
01/13/2022 20:00:00*8.93186*8.92803*8.93186*8.92794
01/13/2022 20:05:00*8.92803*8.9271*8.92905*8.9261
01/13/2022 20:10:00*8.9271*8.9261*8.9284*8.92542
01/13/2022 20:15:00*8.9261*8.92601*8.9265*8.92498
01/13/2022 20:20:00*8.92601*8.9274*8.9279*8.9258
01/13/2022 20:25:00*8.9274*8.9257*8.9277*8.92495
01/13/2022 20:30:00*8.9257*8.92244*8.9259*8.92244
01/13/2022 20:35:00*8.92244*8.9233*8.92393*8.92244
01/13/2022 20:40:00*8.9233*8.92329*8.92383*8.92197
01/13/2022 20:45:00*8.92329*8.9238*8.9241*8.92217
01/13/2022 20:50:00*8.9238*8.9237*8.9242*8.923
01/13/2022 20:55:00*8.9237*8.92271*8.9239*8.92208
01/13/2022 21:00:00*8.92271*8.92376*8.92424*8.92257
01/13/2022 21:05:00*8.92376*8.924*8.9253*8.92216
01/13/2022 21:10:00*8.924*8.9242*8.9247*8.9234
01/13/2022 21:15:00*8.9242*8.92541*8.92541*8.92272
01/13/2022 21:20:00*8.92541*8.9252*8.92542*8.9232
01/13/2022 21:25:00*8.9252*8.92981*8.92985*8.925
01/13/2022 21:30:00*8.92981*8.9313*8.93131*8.92923
01/13/2022 21:35:00*8.9313*8.92956*8.9313*8.92842
01/13/2022 21:40:00*8.92956*8.93055*8.93061*8.92932
01/13/2022 21:45:00*8.93055*8.9268*8.931*8.9267
01/13/2022 21:50:00*8.9268*8.9265*8.927*8.926
01/13/2022 21:55:00*8.9265*8.925*8.9265*8.925
01/13/2022 22:00:00*8.925*8.92282*8.9251*8.92282
01/13/2022 22:05:00*8.92282*8.92357*8.92421*8.92282
01/13/2022 22:10:00*8.92357*8.92387*8.92457*8.92291
01/13/2022 22:15:00*8.92387*8.92114*8.9239*8.92107
01/13/2022 22:20:00*8.92114*8.91886*8.92122*8.91882
01/13/2022 22:25:00*8.91886*8.91889*8.91893*8.91801
01/13/2022 22:30:00*8.91889*8.91975*8.92009*8.91822
01/13/2022 22:35:00*8.91975*8.92102*8.92148*8.91975
01/13/2022 22:40:00*8.92102*8.92041*8.92224*8.92041
01/13/2022 22:45:00*8.92041*8.91895*8.92074*8.91893
01/13/2022 22:50:00*8.91895*8.91979*8.91989*8.91885
01/13/2022 22:55:00*8.91979*8.9202*8.92085*8.91906
01/13/2022 23:00:00*8.9202*8.9204*8.92123*8.9201
01/13/2022 23:05:00*8.9204*8.92027*8.92081*8.92011
01/13/2022 23:10:00*8.92027*8.92166*8.92166*8.91992
01/13/2022 23:15:00*8.92166*8.92137*8.92191*8.92096
01/13/2022 23:20:00*8.92137*8.9204*8.92145*8.91898
01/13/2022 23:25:00*8.9204*8.91979*8.9204*8.91846
01/13/2022 23:30:00*8.91979*8.91905*8.92019*8.91897
01/13/2022 23:35:00*8.91905*8.92087*8.92129*8.919
01/13/2022 23:40:00*8.92087*8.91942*8.92087*8.91931
01/13/2022 23:45:00*8.91942*8.91907*8.91988*8.91903
01/13/2022 23:50:00*8.91907*8.92079*8.92105*8.91869
01/13/2022 23:55:00*8.92079*8.92137*8.92158*8.92006
01/14/2022 00:00:00*8.92137*8.92092*8.92176*8.92092
01/14/2022 00:05:00*8.92092*8.91969*8.92098*8.91838
01/14/2022 00:10:00*8.91969*8.91922*8.91978*8.91871
01/14/2022 00:15:00*8.91922*8.91872*8.91989*8.91834
01/14/2022 00:20:00*8.91872*8.91712*8.91872*8.91712
01/14/2022 00:25:00*8.91712*8.9169*8.91732*8.91629
01/14/2022 00:30:00*8.9169*8.91506*8.91827*8.91386
01/14/2022 00:35:00*8.91506*8.91371*8.91589*8.9137
01/14/2022 00:40:00*8.91371*8.9116*8.91378*8.91103
01/14/2022 00:45:00*8.9116*8.91054*8.91184*8.90826
01/14/2022 00:50:00*8.91054*8.91237*8.91238*8.90984
01/14/2022 00:55:00*8.91237*8.907*8.91237*8.90624
01/14/2022 01:00:00*8.907*8.90832*8.90832*8.90659
01/14/2022 01:05:00*8.90832*8.91057*8.91117*8.90741
01/14/2022 01:10:00*8.91057*8.91078*8.91123*8.91045
01/14/2022 01:15:00*8.91078*8.91112*8.9114*8.90919
01/14/2022 01:20:00*8.91112*8.91128*8.91144*8.91012
01/14/2022 01:25:00*8.91128*8.91061*8.91249*8.91061
01/14/2022 01:30:00*8.91061*8.91218*8.91223*8.90947
01/14/2022 01:35:00*8.91218*8.91268*8.9132*8.91104
01/14/2022 01:40:00*8.91268*8.9076*8.91303*8.90738
01/14/2022 01:45:00*8.9076*8.9082*8.90865*8.9074
01/14/2022 01:50:00*8.9082*8.9108*8.911*8.9079
01/14/2022 01:55:00*8.9108*8.91132*8.91411*8.9108
01/14/2022 02:00:00*8.91132*8.91319*8.91401*8.91118
01/14/2022 02:05:00*8.91319*8.91657*8.91818*8.9116
01/14/2022 02:10:00*8.91657*8.92072*8.92227*8.91657
01/14/2022 02:15:00*8.92072*8.92138*8.92301*8.92053
01/14/2022 02:20:00*8.92138*8.923*8.9256*8.92106
01/14/2022 02:25:00*8.923*8.92461*8.9256*8.92237
01/14/2022 02:30:00*8.92461*8.92395*8.92622*8.92339
01/14/2022 02:35:00*8.92395*8.92757*8.92757*8.92226
01/14/2022 02:40:00*8.92757*8.92562*8.93223*8.92502
01/14/2022 02:45:00*8.92562*8.9264*8.9271*8.9233
01/14/2022 02:50:00*8.9264*8.92485*8.92794*8.92485
01/14/2022 02:55:00*8.92485*8.92503*8.92625*8.92363
01/14/2022 03:00:00*8.92503*8.9302*8.9306*8.92503
01/14/2022 03:05:00*8.9302*8.92261*8.9324*8.92259
01/14/2022 03:10:00*8.92261*8.92124*8.92329*8.91506
01/14/2022 03:15:00*8.92124*8.9191*8.9222*8.9187
01/14/2022 03:20:00*8.9191*8.9197*8.92392*8.9181
01/14/2022 03:25:00*8.9197*8.926*8.926*8.91752
01/14/2022 03:30:00*8.926*8.93103*8.93311*8.92173
01/14/2022 03:35:00*8.93103*8.9218*8.93103*8.9207
01/14/2022 03:40:00*8.9218*8.93*8.93006*8.91782
01/14/2022 03:45:00*8.93*8.9312*8.93269*8.9262
01/14/2022 03:50:00*8.9312*8.933*8.934*8.93022
01/14/2022 03:55:00*8.933*8.9388*8.939*8.93171
01/14/2022 04:00:00*8.9388*8.9396*8.94446*8.9368
01/14/2022 04:05:00*8.9396*8.9373*8.946*8.9372
01/14/2022 04:10:00*8.9373*8.9438*8.94467*8.9368
01/14/2022 04:15:00*8.9438*8.9461*8.9477*8.94179
01/14/2022 04:20:00*8.9461*8.9444*8.94752*8.94318
01/14/2022 04:25:00*8.9444*8.9393*8.94575*8.93836
01/14/2022 04:30:00*8.9393*8.9416*8.9446*8.93865
01/14/2022 04:35:00*8.9416*8.9333*8.9436*8.9333
01/14/2022 04:40:00*8.9333*8.9372*8.94169*8.9302
01/14/2022 04:45:00*8.9372*8.93965*8.9416*8.9348
01/14/2022 04:50:00*8.93965*8.945*8.94629*8.93943
01/14/2022 04:55:00*8.945*8.95288*8.95397*8.9438
01/14/2022 05:00:00*8.95288*8.9546*8.9548*8.9468
01/14/2022 05:05:00*8.9546*8.9505*8.9566*8.9482
01/14/2022 05:10:00*8.9505*8.94929*8.9507*8.9455
01/14/2022 05:15:00*8.94929*8.946*8.9508*8.9454
01/14/2022 05:20:00*8.946*8.9422*8.947*8.9422
01/14/2022 05:25:00*8.9422*8.9437*8.9492*8.9411
01/14/2022 05:30:00*8.9437*8.9405*8.9447*8.93986
01/14/2022 05:35:00*8.9405*8.94612*8.9476*8.9385
01/14/2022 05:40:00*8.94612*8.94755*8.949*8.94545
01/14/2022 05:45:00*8.94755*8.94581*8.948*8.94392
01/14/2022 05:50:00*8.94581*8.93781*8.94613*8.9362
01/14/2022 05:55:00*8.93781*8.94189*8.94189*8.93712
01/14/2022 06:00:00*8.94189*8.939*8.94376*8.9381
01/14/2022 06:05:00*8.939*8.9374*8.9395*8.93529
01/14/2022 06:10:00*8.9374*8.93834*8.9389*8.93523
01/14/2022 06:15:00*8.93834*8.9413*8.94198*8.9381
01/14/2022 06:20:00*8.9413*8.94351*8.94383*8.9412
01/14/2022 06:25:00*8.94351*8.94675*8.9468*8.94308
01/14/2022 06:30:00*8.94675*8.94833*8.94833*8.94331
01/14/2022 06:35:00*8.94833*8.94892*8.95012*8.94554
01/14/2022 06:40:00*8.94892*8.9478*8.9491*8.9451
01/14/2022 06:45:00*8.9478*8.9496*8.9501*8.94774
01/14/2022 06:50:00*8.9496*8.94999*8.95148*8.94844
01/14/2022 06:55:00*8.94999*8.9487*8.95*8.94712
01/14/2022 07:00:00*8.9487*8.95*8.953*8.9478
01/14/2022 07:05:00*8.95*8.95103*8.95136*8.9487
01/14/2022 07:10:00*8.95103*8.9571*8.95994*8.9504
01/14/2022 07:15:00*8.9571*8.9535*8.95808*8.95345
01/14/2022 07:20:00*8.9535*8.96063*8.96124*8.9532
01/14/2022 07:25:00*8.96063*8.96162*8.96238*8.95981
01/14/2022 07:30:00*8.96162*8.9633*8.96407*8.95645
01/14/2022 07:35:00*8.9633*8.96836*8.97175*8.96312
01/14/2022 07:40:00*8.96836*8.9626*8.96949*8.9623
01/14/2022 07:45:00*8.9626*8.96146*8.9655*8.9608
01/14/2022 07:50:00*8.96146*8.96173*8.9648*8.96146
01/14/2022 07:55:00*8.96173*8.9641*8.9657*8.96138
01/14/2022 08:00:00*8.9641*8.9686*8.96904*8.96267
01/14/2022 08:05:00*8.9686*8.9669*8.9701*8.9665
01/14/2022 08:10:00*8.9669*8.9673*8.9686*8.96553
01/14/2022 08:15:00*8.9673*8.9694*8.9733*8.96544
01/14/2022 08:20:00*8.9694*8.97107*8.97337*8.96805
01/14/2022 08:25:00*8.97107*8.974*8.97988*8.96984
01/14/2022 08:30:00*8.974*8.9792*8.981*8.97341
01/14/2022 08:35:00*8.9792*8.9803*8.98269*8.9694
01/14/2022 08:40:00*8.9803*8.9744*8.9804*8.97073
01/14/2022 08:45:00*8.9744*8.96565*8.9747*8.96382
01/14/2022 08:50:00*8.96565*8.97508*8.97539*8.96396
01/14/2022 08:55:00*8.97508*8.9775*8.97789*8.97136
01/14/2022 09:00:00*8.9775*8.9786*8.98023*8.97581
01/14/2022 09:05:00*8.9786*8.9705*8.97977*8.9658
01/14/2022 09:10:00*8.9705*8.97457*8.975*8.9688
01/14/2022 09:15:00*8.97457*8.96994*8.9751*8.96487
01/14/2022 09:20:00*8.96994*8.977*8.9775*8.96991
01/14/2022 09:25:00*8.977*8.97551*8.9788*8.9719
01/14/2022 09:30:00*8.97551*8.9771*8.9808*8.9755
01/14/2022 09:35:00*8.9771*8.97433*8.98122*8.97433
01/14/2022 09:40:00*8.97433*8.9704*8.97685*8.96344
01/14/2022 09:45:00*8.9704*8.96951*8.97431*8.96727
01/14/2022 09:50:00*8.96951*8.9803*8.9808*8.96907
01/14/2022 09:55:00*8.9803*8.97738*8.98266*8.97606
01/14/2022 10:00:00*8.97738*8.97068*8.9782*8.96871
01/14/2022 10:05:00*8.97068*8.9893*8.9898*8.97027
01/14/2022 10:10:00*8.9893*8.98051*8.9894*8.97919
01/14/2022 10:15:00*8.98051*8.98059*8.98164*8.97476
01/14/2022 10:20:00*8.98059*8.98154*8.98424*8.97723
01/14/2022 10:25:00*8.98154*8.98571*8.98672*8.98113
01/14/2022 10:30:00*8.98571*8.987*8.99047*8.98571
01/14/2022 10:35:00*8.987*8.98855*8.9911*8.98538
01/14/2022 10:40:00*8.98855*8.98963*8.98963*8.98554
01/14/2022 10:45:00*8.98963*8.99371*8.99465*8.9891
01/14/2022 10:50:00*8.99371*8.99397*8.99962*8.99265
01/14/2022 10:55:00*8.99397*8.99635*8.9974*8.9928
01/14/2022 11:00:00*8.99635*8.99535*8.9998*8.9912
01/14/2022 11:05:00*8.99535*8.99145*8.9965*8.99
01/14/2022 11:10:00*8.99145*8.98896*8.992*8.98671
01/14/2022 11:15:00*8.98896*8.9892*8.99437*8.9877
01/14/2022 11:20:00*8.9892*9.0038*9.00385*8.9892
01/14/2022 11:25:00*9.0038*9.00357*9.0056*9.00345
01/14/2022 11:30:00*9.00357*9.0017*9.00357*8.99885
01/14/2022 11:35:00*9.0017*9.00458*9.00756*9.0015
01/14/2022 11:40:00*9.00458*9.00479*9.00791*9.00373
01/14/2022 11:45:00*9.00479*9.00982*9.0104*9.00479
01/14/2022 11:50:00*9.00982*9.0112*9.01141*9.00714
01/14/2022 11:55:00*9.0112*9.01223*9.0135*9.0112
01/14/2022 12:00:00*9.01223*9.009*9.0126*9.00885
01/14/2022 12:05:00*9.009*9.01584*9.01606*9.009
01/14/2022 12:10:00*9.01584*9.01271*9.017*9.0127
01/14/2022 12:15:00*9.01271*9.0177*9.01809*9.01248
01/14/2022 12:20:00*9.0177*9.02126*9.02126*9.01621
01/14/2022 12:25:00*9.02126*9.0211*9.02385*9.02046
01/14/2022 12:30:00*9.0211*9.02194*9.0251*9.02086
01/14/2022 12:35:00*9.02194*9.02276*9.02305*9.02095
01/14/2022 12:40:00*9.02276*9.02377*9.02443*9.02155
01/14/2022 12:45:00*9.02377*9.02391*9.02445*9.02279
01/14/2022 12:50:00*9.02391*9.02335*9.02421*9.02281
01/14/2022 12:55:00*9.02335*9.03103*9.03292*9.02318
01/14/2022 13:00:00*9.03103*9.03241*9.03519*9.02866
01/14/2022 13:05:00*9.03241*9.03182*9.03321*9.03094
01/14/2022 13:10:00*9.03182*9.02966*9.03182*9.02966
01/14/2022 13:15:00*9.02966*9.034*9.0359*9.02888
01/14/2022 13:20:00*9.034*9.02988*9.03438*9.02846
01/14/2022 13:25:00*9.02988*9.02802*9.02989*9.02783
01/14/2022 13:30:00*9.02802*9.02893*9.03025*9.02712
01/14/2022 13:35:00*9.02893*9.02953*9.02974*9.02803
01/14/2022 13:40:00*9.02953*9.02974*9.02974*9.02796
01/14/2022 13:45:00*9.02974*9.0308*9.03143*9.02964
01/14/2022 13:50:00*9.0308*9.0323*9.03313*9.0308
01/14/2022 13:55:00*9.0323*9.03283*9.03304*9.03165
01/14/2022 14:00:00*9.03283*9.03082*9.03283*9.02959
01/14/2022 14:05:00*9.03082*9.0312*9.0331*9.02994
01/14/2022 14:10:00*9.0312*9.03165*9.03239*9.03073
01/14/2022 14:15:00*9.03165*9.02979*9.03461*9.02931
01/14/2022 14:20:00*9.02979*9.02958*9.03101*9.02937
01/14/2022 14:25:00*9.02958*9.03169*9.03201*9.0295
01/14/2022 14:30:00*9.03169*9.03199*9.03233*9.03124
01/14/2022 14:35:00*9.03199*9.02977*9.03201*9.02953
01/14/2022 14:40:00*9.02977*9.0265*9.03005*9.02556
01/14/2022 14:45:00*9.0265*9.02658*9.02836*9.0263
01/14/2022 14:50:00*9.02658*9.02564*9.02729*9.02466
01/14/2022 14:55:00*9.02564*9.0279*9.0281*9.02557
01/14/2022 15:00:00*9.0279*9.02851*9.0308*9.02762
01/14/2022 15:05:00*9.02851*9.02701*9.0303*9.02676
01/14/2022 15:10:00*9.02701*9.02666*9.0286*9.02666
01/14/2022 15:15:00*9.02666*9.02714*9.02714*9.02614
01/14/2022 15:20:00*9.02714*9.02768*9.0288*9.0267
01/14/2022 15:25:00*9.02768*9.02718*9.02768*9.02664
01/14/2022 15:30:00*9.02718*9.0281*9.02835*9.02625
01/14/2022 15:35:00*9.0281*9.02655*9.02816*9.0265
01/14/2022 15:40:00*9.02655*9.0272*9.02809*9.02655
01/14/2022 15:45:00*9.0272*9.02846*9.02865*9.02668
01/14/2022 15:50:00*9.02846*9.02762*9.0285*9.02754
01/14/2022 15:55:00*9.02762*9.0253*9.0283*9.0249
01/14/2022 16:00:00*9.0253*9.02339*9.0259*9.0222
01/14/2022 16:05:00*9.02339*9.0236*9.02585*9.02176
01/14/2022 16:10:00*9.0236*9.02342*9.0245*9.022
01/14/2022 16:15:00*9.02342*9.01941*9.02423*9.0193
01/14/2022 16:20:00*9.01941*9.02287*9.02673*9.01941
01/14/2022 16:25:00*9.02287*9.02059*9.02287*9.01982
01/14/2022 16:30:00*9.02059*9.02077*9.02432*9.0192
01/14/2022 16:35:00*9.02077*9.02023*9.02077*9.0164
01/14/2022 16:40:00*9.02023*9.01978*9.02023*9.01888
01/14/2022 16:45:00*9.01978*9.01982*9.02011*9.0167
01/14/2022 16:50:00*9.01982*9.01825*9.01982*9.01782
01/14/2022 16:55:00*9.01825*9.0168*9.01825*9.01567
01/14/2022 17:00:00*9.0168*9.00759*9.0168*9.00751
