01/12/2022 17:05:00*8.9373*8.9318*8.9373*8.92745
01/12/2022 17:10:00*8.9318*8.93596*8.93697*8.9318
01/12/2022 17:15:00*8.93596*8.93608*8.93628*8.93466
01/12/2022 17:20:00*8.93608*8.93602*8.93628*8.93592
01/12/2022 17:25:00*8.93602*8.93627*8.93631*8.93592
01/12/2022 17:30:00*8.93627*8.93635*8.93636*8.93601
01/12/2022 17:35:00*8.93635*8.93597*8.93635*8.93567
01/12/2022 17:40:00*8.93597*8.93599*8.93612*8.93596
01/12/2022 17:45:00*8.93599*8.93588*8.93615*8.93588
01/12/2022 17:50:00*8.93588*8.9357*8.93593*8.93562
01/12/2022 17:55:00*8.9357*8.93625*8.93639*8.93564
01/12/2022 18:00:00*8.93625*8.93669*8.93686*8.93625
01/12/2022 18:05:00*8.93669*8.93601*8.93814*8.93588
01/12/2022 18:10:00*8.93601*8.9366*8.93663*8.93549
01/12/2022 18:15:00*8.9366*8.93717*8.9379*8.93656
01/12/2022 18:20:00*8.93717*8.93712*8.93755*8.93697
01/12/2022 18:25:00*8.93712*8.93753*8.93794*8.93699
01/12/2022 18:30:00*8.93753*8.93895*8.93993*8.93742
01/12/2022 18:35:00*8.93895*8.93818*8.93895*8.93809
01/12/2022 18:40:00*8.93818*8.93941*8.93953*8.93818
01/12/2022 18:45:00*8.93941*8.93955*8.93993*8.93909
01/12/2022 18:50:00*8.93955*8.94036*8.94036*8.93955
01/12/2022 18:55:00*8.94036*8.94201*8.94234*8.94029
01/12/2022 19:00:00*8.94201*8.94297*8.94299*8.94191
01/12/2022 19:05:00*8.94297*8.93971*8.94297*8.93958
01/12/2022 19:10:00*8.93971*8.93674*8.94002*8.93667
01/12/2022 19:15:00*8.93674*8.94021*8.94096*8.93674
01/12/2022 19:20:00*8.94021*8.94025*8.9408*8.93929
01/12/2022 19:25:00*8.94025*8.94095*8.94138*8.9395
01/12/2022 19:30:00*8.94095*8.942*8.94333*8.94095
01/12/2022 19:35:00*8.942*8.94111*8.942*8.94046
01/12/2022 19:40:00*8.94111*8.94165*8.94232*8.94053
01/12/2022 19:45:00*8.94165*8.94177*8.94215*8.94146
01/12/2022 19:50:00*8.94177*8.94065*8.94177*8.93917
01/12/2022 19:55:00*8.94065*8.94092*8.94262*8.94053
01/12/2022 20:00:00*8.94092*8.94081*8.94169*8.9404
01/12/2022 20:05:00*8.94081*8.93966*8.94081*8.93846
01/12/2022 20:10:00*8.93966*8.94097*8.94097*8.93953
01/12/2022 20:15:00*8.94097*8.94038*8.94097*8.93932
01/12/2022 20:20:00*8.94038*8.94109*8.9424*8.94038
01/12/2022 20:25:00*8.94109*8.94185*8.94225*8.94036
01/12/2022 20:30:00*8.94185*8.94321*8.94321*8.9418
01/12/2022 20:35:00*8.94321*8.94286*8.94323*8.94184
01/12/2022 20:40:00*8.94286*8.93936*8.9434*8.93918
01/12/2022 20:45:00*8.93936*8.93733*8.9405*8.93733
01/12/2022 20:50:00*8.93733*8.93789*8.93903*8.93705
01/12/2022 20:55:00*8.93789*8.9408*8.94088*8.93789
01/12/2022 21:00:00*8.9408*8.9399*8.94222*8.93981
01/12/2022 21:05:00*8.9399*8.94156*8.94267*8.93957
01/12/2022 21:10:00*8.94156*8.9403*8.94156*8.93955
01/12/2022 21:15:00*8.9403*8.93919*8.94042*8.93898
01/12/2022 21:20:00*8.93919*8.93701*8.93946*8.93701
01/12/2022 21:25:00*8.93701*8.93832*8.93844*8.93627
01/12/2022 21:30:00*8.93832*8.93934*8.93944*8.93832
01/12/2022 21:35:00*8.93934*8.93963*8.93966*8.93863
01/12/2022 21:40:00*8.93963*8.93839*8.94027*8.93839
01/12/2022 21:45:00*8.93839*8.93814*8.93892*8.93814
01/12/2022 21:50:00*8.93814*8.93909*8.93925*8.93814
01/12/2022 21:55:00*8.93909*8.93987*8.93987*8.9387
01/12/2022 22:00:00*8.93987*8.9405*8.9405*8.93972
01/12/2022 22:05:00*8.9405*8.93989*8.94208*8.93987
01/12/2022 22:10:00*8.93989*8.93962*8.94175*8.93954
01/12/2022 22:15:00*8.93962*8.94447*8.94809*8.9393
01/12/2022 22:20:00*8.94447*8.94392*8.94448*8.94331
01/12/2022 22:25:00*8.94392*8.94535*8.94535*8.94251
01/12/2022 22:30:00*8.94535*8.94596*8.94596*8.94465
01/12/2022 22:35:00*8.94596*8.94592*8.9462*8.94576
01/12/2022 22:40:00*8.94592*8.94619*8.94642*8.94572
01/12/2022 22:45:00*8.94619*8.94454*8.94619*8.94454
01/12/2022 22:50:00*8.94454*8.94468*8.94474*8.94403
01/12/2022 22:55:00*8.94468*8.94408*8.94468*8.94326
01/12/2022 23:00:00*8.94408*8.94442*8.94443*8.94345
01/12/2022 23:05:00*8.94442*8.94338*8.94442*8.94297
01/12/2022 23:10:00*8.94338*8.94266*8.94416*8.94252
01/12/2022 23:15:00*8.94266*8.94312*8.94394*8.94236
01/12/2022 23:20:00*8.94312*8.94279*8.94315*8.94274
01/12/2022 23:25:00*8.94279*8.94237*8.94282*8.94157
01/12/2022 23:30:00*8.94237*8.94185*8.94244*8.94161
01/12/2022 23:35:00*8.94185*8.94329*8.94362*8.94185
01/12/2022 23:40:00*8.94329*8.9439*8.9439*8.943
01/12/2022 23:45:00*8.9439*8.94539*8.94577*8.94364
01/12/2022 23:50:00*8.94539*8.94506*8.94545*8.94476
01/12/2022 23:55:00*8.94506*8.94377*8.94618*8.94191
01/13/2022 00:00:00*8.94377*8.94622*8.94622*8.9437
01/13/2022 00:05:00*8.94622*8.94614*8.947*8.94542
01/13/2022 00:10:00*8.94614*8.94589*8.94614*8.94555
01/13/2022 00:15:00*8.94589*8.94562*8.94634*8.94521
01/13/2022 00:20:00*8.94562*8.94527*8.94596*8.94474
01/13/2022 00:25:00*8.94527*8.94558*8.94736*8.94509
01/13/2022 00:30:00*8.94558*8.9456*8.94605*8.94554
01/13/2022 00:35:00*8.9456*8.94601*8.94641*8.94548
01/13/2022 00:40:00*8.94601*8.94493*8.94601*8.94476
01/13/2022 00:45:00*8.94493*8.94482*8.94503*8.94441
01/13/2022 00:50:00*8.94482*8.94575*8.94589*8.94448
01/13/2022 00:55:00*8.94575*8.94481*8.94599*8.94454
01/13/2022 01:00:00*8.94481*8.94844*8.94884*8.94446
01/13/2022 01:05:00*8.94844*8.94848*8.94894*8.94717
01/13/2022 01:10:00*8.94848*8.94759*8.94871*8.94745
01/13/2022 01:15:00*8.94759*8.94951*8.94971*8.94756
01/13/2022 01:20:00*8.94951*8.94899*8.94981*8.94832
01/13/2022 01:25:00*8.94899*8.94881*8.94923*8.94792
01/13/2022 01:30:00*8.94881*8.94844*8.94961*8.94819
01/13/2022 01:35:00*8.94844*8.94949*8.9498*8.94784
01/13/2022 01:40:00*8.94949*8.94865*8.94951*8.94821
01/13/2022 01:45:00*8.94865*8.94868*8.94951*8.94855
01/13/2022 01:50:00*8.94868*8.94934*8.95008*8.94858
01/13/2022 01:55:00*8.94934*8.94937*8.95009*8.94906
01/13/2022 02:00:00*8.94937*8.95055*8.95093*8.94931
01/13/2022 02:05:00*8.95055*8.94845*8.95086*8.9474
01/13/2022 02:10:00*8.94845*8.94772*8.94896*8.94738
01/13/2022 02:15:00*8.94772*8.94424*8.94897*8.94413
01/13/2022 02:20:00*8.94424*8.94008*8.94451*8.93988
01/13/2022 02:25:00*8.94008*8.93778*8.94031*8.93727
01/13/2022 02:30:00*8.93778*8.93432*8.9409*8.93386
01/13/2022 02:35:00*8.93432*8.92373*8.9353*8.92308
01/13/2022 02:40:00*8.92373*8.91788*8.92521*8.91692
01/13/2022 02:45:00*8.91788*8.91545*8.91956*8.91251
01/13/2022 02:50:00*8.91545*8.91294*8.9167*8.91255
01/13/2022 02:55:00*8.91294*8.92342*8.92402*8.91281
01/13/2022 03:00:00*8.92342*8.91637*8.92413*8.91541
01/13/2022 03:05:00*8.91637*8.91265*8.91811*8.90921
01/13/2022 03:10:00*8.91265*8.90927*8.92285*8.90864
01/13/2022 03:15:00*8.90927*8.91177*8.9142*8.90926
01/13/2022 03:20:00*8.91177*8.90536*8.91281*8.90375
01/13/2022 03:25:00*8.90536*8.91013*8.91014*8.90339
01/13/2022 03:30:00*8.91013*8.91084*8.91396*8.90971
01/13/2022 03:35:00*8.91084*8.9126*8.91336*8.90978
01/13/2022 03:40:00*8.9126*8.91655*8.9168*8.9113
01/13/2022 03:45:00*8.91655*8.9178*8.91927*8.91523
01/13/2022 03:50:00*8.9178*8.9172*8.91863*8.91569
01/13/2022 03:55:00*8.9172*8.9171*8.92299*8.91641
01/13/2022 04:00:00*8.9171*8.9202*8.9208*8.91701
01/13/2022 04:05:00*8.9202*8.92377*8.9248*8.9194
01/13/2022 04:10:00*8.92377*8.9261*8.9298*8.9234
01/13/2022 04:15:00*8.9261*8.9257*8.9278*8.9255
01/13/2022 04:20:00*8.9257*8.9157*8.9258*8.91553
01/13/2022 04:25:00*8.9157*8.919*8.919*8.9156
01/13/2022 04:30:00*8.919*8.9157*8.92058*8.91474
01/13/2022 04:35:00*8.9157*8.9204*8.9206*8.9157
01/13/2022 04:40:00*8.9204*8.91919*8.92065*8.91821
01/13/2022 04:45:00*8.91919*8.91801*8.92022*8.91801
01/13/2022 04:50:00*8.91801*8.91859*8.9213*8.91665
01/13/2022 04:55:00*8.91859*8.91862*8.91956*8.91555
01/13/2022 05:00:00*8.91862*8.92178*8.924*8.91818
01/13/2022 05:05:00*8.92178*8.9242*8.92619*8.92145
01/13/2022 05:10:00*8.9242*8.92255*8.9252*8.91905
01/13/2022 05:15:00*8.92255*8.9174*8.9232*8.91513
01/13/2022 05:20:00*8.9174*8.9161*8.91782*8.9147
01/13/2022 05:25:00*8.9161*8.9225*8.9227*8.9161
01/13/2022 05:30:00*8.9225*8.92865*8.9304*8.91915
01/13/2022 05:35:00*8.92865*8.9317*8.9328*8.92369
01/13/2022 05:40:00*8.9317*8.93143*8.9317*8.9264
01/13/2022 05:45:00*8.93143*8.9309*8.9367*8.9309
01/13/2022 05:50:00*8.9309*8.93398*8.93423*8.92946
01/13/2022 05:55:00*8.93398*8.93345*8.938*8.9312
01/13/2022 06:00:00*8.93345*8.93089*8.9351*8.9297
01/13/2022 06:05:00*8.93089*8.928*8.93146*8.9275
01/13/2022 06:10:00*8.928*8.9296*8.93*8.92745
01/13/2022 06:15:00*8.9296*8.9355*8.94024*8.92885
01/13/2022 06:20:00*8.9355*8.92456*8.9356*8.92456
01/13/2022 06:25:00*8.92456*8.9241*8.92725*8.9224
01/13/2022 06:30:00*8.9241*8.9305*8.93088*8.924
01/13/2022 06:35:00*8.9305*8.93412*8.9362*8.92969
01/13/2022 06:40:00*8.93412*8.9313*8.93573*8.9305
01/13/2022 06:45:00*8.9313*8.93672*8.93744*8.93125
01/13/2022 06:50:00*8.93672*8.9368*8.9378*8.9334
01/13/2022 06:55:00*8.9368*8.9352*8.93712*8.93446
01/13/2022 07:00:00*8.9352*8.9333*8.9354*8.93145
01/13/2022 07:05:00*8.9333*8.9387*8.9398*8.93324
01/13/2022 07:10:00*8.9387*8.9382*8.9401*8.9364
01/13/2022 07:15:00*8.9382*8.9386*8.9398*8.9382
01/13/2022 07:20:00*8.9386*8.93129*8.9386*8.93114
01/13/2022 07:25:00*8.93129*8.9298*8.93135*8.92819
01/13/2022 07:30:00*8.9298*8.9272*8.9298*8.9269
01/13/2022 07:35:00*8.9272*8.9277*8.9287*8.92376
01/13/2022 07:40:00*8.9277*8.9278*8.9284*8.9254
01/13/2022 07:45:00*8.9278*8.92703*8.9298*8.92656
01/13/2022 07:50:00*8.92703*8.92961*8.93022*8.92655
01/13/2022 07:55:00*8.92961*8.93068*8.9317*8.92838
01/13/2022 08:00:00*8.93068*8.9341*8.9357*8.93065
01/13/2022 08:05:00*8.9341*8.92922*8.9341*8.92859
01/13/2022 08:10:00*8.92922*8.9318*8.93194*8.92719
01/13/2022 08:15:00*8.9318*8.93093*8.933*8.92972
01/13/2022 08:20:00*8.93093*8.9306*8.93252*8.9299
01/13/2022 08:25:00*8.9306*8.9289*8.9306*8.9273
01/13/2022 08:30:00*8.9289*8.9239*8.92898*8.9231
01/13/2022 08:35:00*8.9239*8.91921*8.9242*8.91553
01/13/2022 08:40:00*8.91921*8.91464*8.91995*8.91464
01/13/2022 08:45:00*8.91464*8.91603*8.91797*8.91176
01/13/2022 08:50:00*8.91603*8.90899*8.9164*8.90893
01/13/2022 08:55:00*8.90899*8.91141*8.91259*8.90841
01/13/2022 09:00:00*8.91141*8.9047*8.91227*8.9044
01/13/2022 09:05:00*8.9047*8.9048*8.90703*8.9032
01/13/2022 09:10:00*8.9048*8.90044*8.9065*8.90019
01/13/2022 09:15:00*8.90044*8.90224*8.90351*8.90044
01/13/2022 09:20:00*8.90224*8.90101*8.90241*8.89765
01/13/2022 09:25:00*8.90101*8.90302*8.90354*8.90065
01/13/2022 09:30:00*8.90302*8.90472*8.90576*8.90302
01/13/2022 09:35:00*8.90472*8.89981*8.90491*8.89874
01/13/2022 09:40:00*8.89981*8.89901*8.9026*8.89841
01/13/2022 09:45:00*8.89901*8.90005*8.90114*8.89633
01/13/2022 09:50:00*8.90005*8.90274*8.90691*8.90005
01/13/2022 09:55:00*8.90274*8.90127*8.90479*8.89983
01/13/2022 10:00:00*8.90127*8.90195*8.9033*8.90055
01/13/2022 10:05:00*8.90195*8.905*8.90648*8.90185
01/13/2022 10:10:00*8.905*8.9012*8.90549*8.9012
01/13/2022 10:15:00*8.9012*8.9053*8.9064*8.9007
01/13/2022 10:20:00*8.9053*8.9163*8.91721*8.90427
01/13/2022 10:25:00*8.9163*8.918*8.92041*8.9147
01/13/2022 10:30:00*8.918*8.92642*8.92643*8.9176
01/13/2022 10:35:00*8.92642*8.9368*8.937*8.92628
01/13/2022 10:40:00*8.9368*8.933*8.937*8.93124
01/13/2022 10:45:00*8.933*8.9307*8.9337*8.92816
01/13/2022 10:50:00*8.9307*8.9275*8.93095*8.9246
01/13/2022 10:55:00*8.9275*8.92526*8.9322*8.92457
01/13/2022 11:00:00*8.92526*8.92187*8.92526*8.92085
01/13/2022 11:05:00*8.92187*8.93229*8.93792*8.9213
01/13/2022 11:10:00*8.93229*8.9296*8.93282*8.92696
01/13/2022 11:15:00*8.9296*8.92853*8.931*8.92853
01/13/2022 11:20:00*8.92853*8.92098*8.92892*8.91919
01/13/2022 11:25:00*8.92098*8.9192*8.92718*8.9191
01/13/2022 11:30:00*8.9192*8.91713*8.9192*8.91506
01/13/2022 11:35:00*8.91713*8.91735*8.9187*8.91542
01/13/2022 11:40:00*8.91735*8.91689*8.9187*8.91604
01/13/2022 11:45:00*8.91689*8.91511*8.91718*8.91374
01/13/2022 11:50:00*8.91511*8.92149*8.92488*8.91493
01/13/2022 11:55:00*8.92149*8.91831*8.92351*8.91824
01/13/2022 12:00:00*8.91831*8.92127*8.92199*8.9168
01/13/2022 12:05:00*8.92127*8.9268*8.9276*8.92127
01/13/2022 12:10:00*8.9268*8.92428*8.92741*8.92341
01/13/2022 12:15:00*8.92428*8.92147*8.92476*8.92082
01/13/2022 12:20:00*8.92147*8.92692*8.9312*8.92147
01/13/2022 12:25:00*8.92692*8.93181*8.9339*8.92561
01/13/2022 12:30:00*8.93181*8.92716*8.93237*8.9264
01/13/2022 12:35:00*8.92716*8.92639*8.92838*8.92577
01/13/2022 12:40:00*8.92639*8.9261*8.9276*8.9253
01/13/2022 12:45:00*8.9261*8.92606*8.927*8.92605
01/13/2022 12:50:00*8.92606*8.9291*8.92922*8.92525
01/13/2022 12:55:00*8.9291*8.928*8.93*8.92763
01/13/2022 13:00:00*8.928*8.92765*8.93008*8.92755
01/13/2022 13:05:00*8.92765*8.92498*8.9282*8.92494
01/13/2022 13:10:00*8.92498*8.92263*8.926*8.92163
01/13/2022 13:15:00*8.92263*8.92329*8.92441*8.92254
01/13/2022 13:20:00*8.92329*8.9223*8.92499*8.92208
01/13/2022 13:25:00*8.9223*8.9227*8.923*8.92128
01/13/2022 13:30:00*8.9227*8.92503*8.92547*8.92217
01/13/2022 13:35:00*8.92503*8.9243*8.9253*8.92336
01/13/2022 13:40:00*8.9243*8.9261*8.9271*8.9243
01/13/2022 13:45:00*8.9261*8.92623*8.9266*8.92548
01/13/2022 13:50:00*8.92623*8.92649*8.9281*8.92585
01/13/2022 13:55:00*8.92649*8.92658*8.9273*8.92618
01/13/2022 14:00:00*8.92658*8.92672*8.9277*8.9254
01/13/2022 14:05:00*8.92672*8.9225*8.928*8.92236
01/13/2022 14:10:00*8.9225*8.92095*8.92324*8.92071
01/13/2022 14:15:00*8.92095*8.9232*8.9232*8.92064
01/13/2022 14:20:00*8.9232*8.924*8.92617*8.9228
01/13/2022 14:25:00*8.924*8.92623*8.92674*8.92346
01/13/2022 14:30:00*8.92623*8.92819*8.92845*8.92622
01/13/2022 14:35:00*8.92819*8.92835*8.92972*8.92755
01/13/2022 14:40:00*8.92835*8.92861*8.92963*8.92815
01/13/2022 14:45:00*8.92861*8.92783*8.9299*8.92777
01/13/2022 14:50:00*8.92783*8.9283*8.9284*8.92691
01/13/2022 14:55:00*8.9283*8.9269*8.9283*8.926
01/13/2022 15:00:00*8.9269*8.9234*8.927*8.92111
01/13/2022 15:05:00*8.9234*8.92825*8.92897*8.92266
01/13/2022 15:10:00*8.92825*8.92761*8.92857*8.9271
01/13/2022 15:15:00*8.92761*8.93311*8.93311*8.92761
01/13/2022 15:20:00*8.93311*8.9325*8.93311*8.93169
01/13/2022 15:25:00*8.9325*8.9314*8.9335*8.9308
01/13/2022 15:30:00*8.9314*8.9301*8.9324*8.9301
01/13/2022 15:35:00*8.9301*8.92872*8.9307*8.92872
01/13/2022 15:40:00*8.92872*8.93094*8.93099*8.92872
01/13/2022 15:45:00*8.93094*8.93036*8.93118*8.92953
01/13/2022 15:50:00*8.93036*8.9325*8.9325*8.93029
01/13/2022 15:55:00*8.9325*8.93207*8.9326*8.93076
01/13/2022 16:00:00*8.93207*8.93727*8.93835*8.93193
01/13/2022 16:05:00*8.93727*8.9362*8.93817*8.93437
01/13/2022 16:10:00*8.9362*8.936*8.93673*8.93587
01/13/2022 16:15:00*8.936*8.9358*8.93611*8.93511
01/13/2022 16:20:00*8.9358*8.9372*8.93751*8.9358
01/13/2022 16:25:00*8.9372*8.9359*8.9373*8.93463
01/13/2022 16:30:00*8.9359*8.9364*8.9372*8.93579
01/13/2022 16:35:00*8.9364*8.9355*8.9364*8.9353
01/13/2022 16:40:00*8.9355*8.9346*8.9361*8.93351
01/13/2022 16:45:00*8.9346*8.9348*8.9356*8.9336
01/13/2022 16:50:00*8.9348*8.9357*8.937*8.9347
01/13/2022 16:55:00*8.9357*8.9347*8.9358*8.9335
01/13/2022 17:00:00*8.9347*8.934*8.9355*8.92869
