01/11/2022 17:05:00*9.0279*9.03498*9.03509*9.0245
01/11/2022 17:10:00*9.03498*9.03647*9.03656*9.03481
01/11/2022 17:15:00*9.03647*9.03609*9.03648*9.03588
01/11/2022 17:20:00*9.03609*9.03607*9.03616*9.03575
01/11/2022 17:25:00*9.03607*9.03554*9.03615*9.03554
01/11/2022 17:30:00*9.03554*9.03569*9.0359*9.03537
01/11/2022 17:35:00*9.03569*9.03658*9.03685*9.03552
01/11/2022 17:40:00*9.03658*9.03659*9.0368*9.03653
01/11/2022 17:45:00*9.03659*9.03707*9.0371*9.03659
01/11/2022 17:50:00*9.03707*9.03716*9.03722*9.03683
01/11/2022 17:55:00*9.03716*9.0374*9.03748*9.03677
01/11/2022 18:00:00*9.0374*9.03565*9.03759*9.03518
01/11/2022 18:05:00*9.03565*9.03272*9.03565*9.02932
01/11/2022 18:10:00*9.03272*9.03173*9.03272*9.03101
01/11/2022 18:15:00*9.03173*9.03074*9.03209*9.02957
01/11/2022 18:20:00*9.03074*9.03101*9.032*9.02997
01/11/2022 18:25:00*9.03101*9.03154*9.03237*9.03077
01/11/2022 18:30:00*9.03154*9.03209*9.0327*9.0311
01/11/2022 18:35:00*9.03209*9.02912*9.03209*9.02912
01/11/2022 18:40:00*9.02912*9.03036*9.03477*9.0283
01/11/2022 18:45:00*9.03036*9.03234*9.03236*9.03036
01/11/2022 18:50:00*9.03234*9.03238*9.03245*9.03229
01/11/2022 18:55:00*9.03238*9.03319*9.03333*9.03197
01/11/2022 19:00:00*9.03319*9.03344*9.03375*9.03256
01/11/2022 19:05:00*9.03344*9.02904*9.03359*9.02904
01/11/2022 19:10:00*9.02904*9.03023*9.03024*9.02894
01/11/2022 19:15:00*9.03023*9.03107*9.03151*9.02943
01/11/2022 19:20:00*9.03107*9.03145*9.03157*9.03072
01/11/2022 19:25:00*9.03145*9.03146*9.0317*9.03071
01/11/2022 19:30:00*9.03146*9.03234*9.0334*9.03091
01/11/2022 19:35:00*9.03234*9.03074*9.03305*9.03056
01/11/2022 19:40:00*9.03074*9.03099*9.03105*9.03056
01/11/2022 19:45:00*9.03099*9.03054*9.03099*9.03041
01/11/2022 19:50:00*9.03054*9.02942*9.03058*9.02935
01/11/2022 19:55:00*9.02942*9.02969*9.03103*9.02937
01/11/2022 20:00:00*9.02969*9.03123*9.03136*9.0295
01/11/2022 20:05:00*9.03123*9.03302*9.03605*9.03036
01/11/2022 20:10:00*9.03302*9.03208*9.03315*9.03208
01/11/2022 20:15:00*9.03208*9.03395*9.03395*9.03157
01/11/2022 20:20:00*9.03395*9.03533*9.03669*9.03395
01/11/2022 20:25:00*9.03533*9.0347*9.03651*9.03466
01/11/2022 20:30:00*9.0347*9.03649*9.03649*9.03405
01/11/2022 20:35:00*9.03649*9.03493*9.03712*9.03456
01/11/2022 20:40:00*9.03493*9.035*9.03534*9.03369
01/11/2022 20:45:00*9.035*9.03359*9.03504*9.03314
01/11/2022 20:50:00*9.03359*9.03468*9.03523*9.03359
01/11/2022 20:55:00*9.03468*9.0344*9.03503*9.03378
01/11/2022 21:00:00*9.0344*9.03278*9.03467*9.03278
01/11/2022 21:05:00*9.03278*9.03142*9.03454*9.03106
01/11/2022 21:10:00*9.03142*9.03137*9.03161*9.03124
01/11/2022 21:15:00*9.03137*9.0306*9.03173*9.03016
01/11/2022 21:20:00*9.0306*9.03073*9.03141*9.03058
01/11/2022 21:25:00*9.03073*9.03147*9.03155*9.03022
01/11/2022 21:30:00*9.03147*9.03127*9.03159*9.03099
01/11/2022 21:35:00*9.03127*9.03264*9.0327*9.03105
01/11/2022 21:40:00*9.03264*9.03346*9.03442*9.03259
01/11/2022 21:45:00*9.03346*9.0326*9.03352*9.0326
01/11/2022 21:50:00*9.0326*9.03208*9.03351*9.03166
01/11/2022 21:55:00*9.03208*9.03234*9.03418*9.03181
01/11/2022 22:00:00*9.03234*9.02855*9.03234*9.02786
01/11/2022 22:05:00*9.02855*9.02938*9.03254*9.02781
01/11/2022 22:10:00*9.02938*9.03008*9.03008*9.02819
01/11/2022 22:15:00*9.03008*9.0291*9.03008*9.02794
01/11/2022 22:20:00*9.0291*9.02828*9.02942*9.02775
01/11/2022 22:25:00*9.02828*9.02671*9.02896*9.02671
01/11/2022 22:30:00*9.02671*9.02824*9.02845*9.02671
01/11/2022 22:35:00*9.02824*9.02844*9.02852*9.02707
01/11/2022 22:40:00*9.02844*9.02846*9.02852*9.02749
01/11/2022 22:45:00*9.02846*9.02818*9.02846*9.0264
01/11/2022 22:50:00*9.02818*9.02789*9.02822*9.0266
01/11/2022 22:55:00*9.02789*9.02727*9.02819*9.02638
01/11/2022 23:00:00*9.02727*9.028*9.0281*9.0269
01/11/2022 23:05:00*9.028*9.02436*9.02825*9.02436
01/11/2022 23:10:00*9.02436*9.02576*9.02673*9.02428
01/11/2022 23:15:00*9.02576*9.02432*9.02586*9.02398
01/11/2022 23:20:00*9.02432*9.02411*9.02455*9.02402
01/11/2022 23:25:00*9.02411*9.02402*9.02439*9.02367
01/11/2022 23:30:00*9.02402*9.02361*9.0241*9.02344
01/11/2022 23:35:00*9.02361*9.02529*9.02538*9.02345
01/11/2022 23:40:00*9.02529*9.02484*9.02553*9.0247
01/11/2022 23:45:00*9.02484*9.02604*9.02608*9.02408
01/11/2022 23:50:00*9.02604*9.02585*9.02674*9.02567
01/11/2022 23:55:00*9.02585*9.02562*9.02588*9.02463
01/12/2022 00:00:00*9.02562*9.0257*9.02596*9.02497
01/12/2022 00:05:00*9.0257*9.02341*9.02584*9.02334
01/12/2022 00:10:00*9.02341*9.023*9.02341*9.02231
01/12/2022 00:15:00*9.023*9.0223*9.02309*9.02178
01/12/2022 00:20:00*9.0223*9.02311*9.0233*9.02201
01/12/2022 00:25:00*9.02311*9.02307*9.02428*9.02261
01/12/2022 00:30:00*9.02307*9.02303*9.02331*9.02291
01/12/2022 00:35:00*9.02303*9.0233*9.02387*9.02299
01/12/2022 00:40:00*9.0233*9.02289*9.02331*9.0209
01/12/2022 00:45:00*9.02289*9.02333*9.02352*9.02251
01/12/2022 00:50:00*9.02333*9.02305*9.02399*9.02299
01/12/2022 00:55:00*9.02305*9.02428*9.0244*9.02295
01/12/2022 01:00:00*9.02428*9.02515*9.02524*9.02425
01/12/2022 01:05:00*9.02515*9.02308*9.02542*9.02281
01/12/2022 01:10:00*9.02308*9.02342*9.02399*9.02299
01/12/2022 01:15:00*9.02342*9.02301*9.02342*9.02158
01/12/2022 01:20:00*9.02301*9.02411*9.02421*9.02281
01/12/2022 01:25:00*9.02411*9.02408*9.02592*9.023
01/12/2022 01:30:00*9.02408*9.02281*9.02419*9.02254
01/12/2022 01:35:00*9.02281*9.02575*9.02575*9.02257
01/12/2022 01:40:00*9.02575*9.02596*9.02602*9.02499
01/12/2022 01:45:00*9.02596*9.02474*9.02596*9.02472
01/12/2022 01:50:00*9.02474*9.02771*9.02821*9.02474
01/12/2022 01:55:00*9.02771*9.03051*9.0331*9.02771
01/12/2022 02:00:00*9.03051*9.035*9.04347*9.03049
01/12/2022 02:05:00*9.035*9.03232*9.03679*9.03186
01/12/2022 02:10:00*9.03232*9.03345*9.03406*9.03151
01/12/2022 02:15:00*9.03345*9.02929*9.03356*9.02929
01/12/2022 02:20:00*9.02929*9.02853*9.02969*9.02722
01/12/2022 02:25:00*9.02853*9.0314*9.03335*9.0282
01/12/2022 02:30:00*9.0314*9.03165*9.0327*9.0303
01/12/2022 02:35:00*9.03165*9.03188*9.03256*9.03109
01/12/2022 02:40:00*9.03188*9.02983*9.0335*9.0289
01/12/2022 02:45:00*9.02983*9.029*9.02995*9.0246
01/12/2022 02:50:00*9.029*9.03308*9.0342*9.02883
01/12/2022 02:55:00*9.03308*9.03489*9.03489*9.029
01/12/2022 03:00:00*9.03489*9.0337*9.0374*9.03318
01/12/2022 03:05:00*9.0337*9.03306*9.0363*9.03266
01/12/2022 03:10:00*9.03306*9.033*9.0346*9.0321
01/12/2022 03:15:00*9.033*9.02977*9.0342*9.0283
01/12/2022 03:20:00*9.02977*9.0321*9.03236*9.0287
01/12/2022 03:25:00*9.0321*9.03305*9.0334*9.0312
01/12/2022 03:30:00*9.03305*9.0437*9.04443*9.03291
01/12/2022 03:35:00*9.0437*9.03592*9.0442*9.03523
01/12/2022 03:40:00*9.03592*9.04259*9.04627*9.03592
01/12/2022 03:45:00*9.04259*9.04208*9.04323*9.04039
01/12/2022 03:50:00*9.04208*9.04272*9.044*9.03856
01/12/2022 03:55:00*9.04272*9.03511*9.0439*9.03511
01/12/2022 04:00:00*9.03511*9.03694*9.04377*9.033
01/12/2022 04:05:00*9.03694*9.03916*9.04254*9.03673
01/12/2022 04:10:00*9.03916*9.039*9.04237*9.03893
01/12/2022 04:15:00*9.039*9.03645*9.0401*9.03595
01/12/2022 04:20:00*9.03645*9.03582*9.03931*9.03544
01/12/2022 04:25:00*9.03582*9.04181*9.0426*9.0321
01/12/2022 04:30:00*9.04181*9.03813*9.0421*9.037
01/12/2022 04:35:00*9.03813*9.03689*9.04107*9.03685
01/12/2022 04:40:00*9.03689*9.04347*9.04347*9.03476
01/12/2022 04:45:00*9.04347*9.04025*9.04409*9.03999
01/12/2022 04:50:00*9.04025*9.04024*9.04077*9.03849
01/12/2022 04:55:00*9.04024*9.03936*9.04072*9.03878
01/12/2022 05:00:00*9.03936*9.03642*9.03968*9.0363
01/12/2022 05:05:00*9.03642*9.03639*9.03862*9.03619
01/12/2022 05:10:00*9.03639*9.04156*9.04302*9.0362
01/12/2022 05:15:00*9.04156*9.04339*9.04354*9.04138
01/12/2022 05:20:00*9.04339*9.0467*9.0467*9.04296
01/12/2022 05:25:00*9.0467*9.0475*9.04815*9.0447
01/12/2022 05:30:00*9.0475*9.0514*9.05348*9.0468
01/12/2022 05:35:00*9.0514*9.0471*9.0514*9.0452
01/12/2022 05:40:00*9.0471*9.04985*9.04995*9.04626
01/12/2022 05:45:00*9.04985*9.04945*9.05111*9.04919
01/12/2022 05:50:00*9.04945*9.04496*9.0507*9.04493
01/12/2022 05:55:00*9.04496*9.04417*9.04739*9.04388
01/12/2022 06:00:00*9.04417*9.04705*9.0478*9.04275
01/12/2022 06:05:00*9.04705*9.046*9.0471*9.0439
01/12/2022 06:10:00*9.046*9.0414*9.0461*9.0412
01/12/2022 06:15:00*9.0414*9.0394*9.0414*9.0365
01/12/2022 06:20:00*9.0394*9.03934*9.0405*9.03853
01/12/2022 06:25:00*9.03934*9.03945*9.04145*9.03812
01/12/2022 06:30:00*9.03945*9.04113*9.04167*9.03928
01/12/2022 06:35:00*9.04113*9.04042*9.04261*9.04027
01/12/2022 06:40:00*9.04042*9.03954*9.0417*9.03921
01/12/2022 06:45:00*9.03954*9.0386*9.0396*9.0382
01/12/2022 06:50:00*9.0386*9.0409*9.0427*9.0385
01/12/2022 06:55:00*9.0409*9.0419*9.0427*9.04016
01/12/2022 07:00:00*9.0419*9.04161*9.0425*9.04092
01/12/2022 07:05:00*9.04161*9.0378*9.04201*9.0363
01/12/2022 07:10:00*9.0378*9.03481*9.0384*9.0335
01/12/2022 07:15:00*9.03481*9.03544*9.03899*9.03417
01/12/2022 07:20:00*9.03544*9.0343*9.03645*9.03355
01/12/2022 07:25:00*9.0343*9.03235*9.0343*9.0311
01/12/2022 07:30:00*9.03235*9.0301*9.03334*9.0299
01/12/2022 07:35:00*9.0301*9.0335*9.0335*9.0291
01/12/2022 07:40:00*9.0335*9.0335*9.0346*9.03125
01/12/2022 07:45:00*9.0335*9.03543*9.03543*9.02886
01/12/2022 07:50:00*9.03543*9.034*9.0361*9.03085
01/12/2022 07:55:00*9.034*9.03044*9.03445*9.0299
01/12/2022 08:00:00*9.03044*9.0294*9.0322*9.0294
01/12/2022 08:05:00*9.0294*9.0309*9.0327*9.02904
01/12/2022 08:10:00*9.0309*9.0281*9.0309*9.02633
01/12/2022 08:15:00*9.0281*9.02553*9.0281*9.02543
01/12/2022 08:20:00*9.02553*9.01687*9.02601*9.01615
01/12/2022 08:25:00*9.01687*9.02292*9.02297*9.01604
01/12/2022 08:30:00*9.02292*9.0219*9.02295*9.01901
01/12/2022 08:35:00*9.0219*9.0107*9.026*9.00682
01/12/2022 08:40:00*9.0107*8.98497*9.01306*8.98453
01/12/2022 08:45:00*8.98497*8.98695*8.98833*8.96572
01/12/2022 08:50:00*8.98695*8.98522*8.9932*8.985
01/12/2022 08:55:00*8.98522*8.98116*8.98545*8.98106
01/12/2022 09:00:00*8.98116*8.9839*8.98556*8.98115
01/12/2022 09:05:00*8.9839*8.9882*8.99089*8.98285
01/12/2022 09:10:00*8.9882*8.9898*8.9913*8.98699
01/12/2022 09:15:00*8.9898*8.9886*8.99058*8.9843
01/12/2022 09:20:00*8.9886*8.98693*8.9896*8.98437
01/12/2022 09:25:00*8.98693*8.97781*8.98693*8.97695
01/12/2022 09:30:00*8.97781*8.9739*8.9787*8.9734
01/12/2022 09:35:00*8.9739*8.97444*8.97606*8.9718
01/12/2022 09:40:00*8.97444*8.9769*8.98114*8.97358
01/12/2022 09:45:00*8.9769*8.9753*8.9797*8.9722
01/12/2022 09:50:00*8.9753*8.9689*8.9753*8.967
01/12/2022 09:55:00*8.9689*8.9658*8.97053*8.9654
01/12/2022 10:00:00*8.9658*8.96825*8.97035*8.96435
01/12/2022 10:05:00*8.96825*8.9643*8.96825*8.9595
01/12/2022 10:10:00*8.9643*8.96719*8.96838*8.96375
01/12/2022 10:15:00*8.96719*8.96658*8.96925*8.96225
01/12/2022 10:20:00*8.96658*8.9652*8.96681*8.96
01/12/2022 10:25:00*8.9652*8.95945*8.9652*8.95826
01/12/2022 10:30:00*8.95945*8.96026*8.9622*8.95786
01/12/2022 10:35:00*8.96026*8.96644*8.9685*8.95978
01/12/2022 10:40:00*8.96644*8.965*8.9672*8.96421
01/12/2022 10:45:00*8.965*8.96435*8.96594*8.96148
01/12/2022 10:50:00*8.96435*8.96172*8.96579*8.95952
01/12/2022 10:55:00*8.96172*8.9645*8.96724*8.96034
01/12/2022 11:00:00*8.9645*8.96162*8.96792*8.96081
01/12/2022 11:05:00*8.96162*8.96212*8.96239*8.95809
01/12/2022 11:10:00*8.96212*8.95915*8.96324*8.95904
01/12/2022 11:15:00*8.95915*8.962*8.9625*8.95864
01/12/2022 11:20:00*8.962*8.95878*8.9649*8.95878
01/12/2022 11:25:00*8.95878*8.96059*8.96209*8.95681
01/12/2022 11:30:00*8.96059*8.95769*8.96188*8.95654
01/12/2022 11:35:00*8.95769*8.95566*8.95814*8.9543
01/12/2022 11:40:00*8.95566*8.95657*8.9593*8.95456
01/12/2022 11:45:00*8.95657*8.95345*8.95675*8.95182
01/12/2022 11:50:00*8.95345*8.95275*8.9547*8.95226
01/12/2022 11:55:00*8.95275*8.9523*8.9533*8.95125
01/12/2022 12:00:00*8.9523*8.95075*8.95367*8.9505
01/12/2022 12:05:00*8.95075*8.95295*8.9537*8.95075
01/12/2022 12:10:00*8.95295*8.95247*8.9564*8.95245
01/12/2022 12:15:00*8.95247*8.95085*8.9532*8.949
01/12/2022 12:20:00*8.95085*8.94955*8.95337*8.94884
01/12/2022 12:25:00*8.94955*8.94495*8.9501*8.9448
01/12/2022 12:30:00*8.94495*8.948*8.948*8.9449
01/12/2022 12:35:00*8.948*8.9472*8.9489*8.9458
01/12/2022 12:40:00*8.9472*8.9444*8.94725*8.9428
01/12/2022 12:45:00*8.9444*8.94244*8.9451*8.9409
01/12/2022 12:50:00*8.94244*8.94111*8.94294*8.94084
01/12/2022 12:55:00*8.94111*8.9403*8.94191*8.93994
01/12/2022 13:00:00*8.9403*8.9398*8.94092*8.93822
01/12/2022 13:05:00*8.9398*8.94124*8.942*8.9393
01/12/2022 13:10:00*8.94124*8.94373*8.94382*8.9404
01/12/2022 13:15:00*8.94373*8.94409*8.94444*8.94333
01/12/2022 13:20:00*8.94409*8.94199*8.94472*8.9417
01/12/2022 13:25:00*8.94199*8.94147*8.94301*8.9406
01/12/2022 13:30:00*8.94147*8.9391*8.942*8.9378
01/12/2022 13:35:00*8.9391*8.937*8.93976*8.9365
01/12/2022 13:40:00*8.937*8.9359*8.9372*8.93486
01/12/2022 13:45:00*8.9359*8.93803*8.93821*8.9358
01/12/2022 13:50:00*8.93803*8.9377*8.9386*8.9367
01/12/2022 13:55:00*8.9377*8.94011*8.94013*8.9371
01/12/2022 14:00:00*8.94011*8.9411*8.9412*8.9392
01/12/2022 14:05:00*8.9411*8.93858*8.9415*8.93858
01/12/2022 14:10:00*8.93858*8.9363*8.93867*8.93605
01/12/2022 14:15:00*8.9363*8.9315*8.9373*8.93125
01/12/2022 14:20:00*8.9315*8.93211*8.93223*8.93083
01/12/2022 14:25:00*8.93211*8.93071*8.93251*8.93063
01/12/2022 14:30:00*8.93071*8.93142*8.93211*8.9291
01/12/2022 14:35:00*8.93142*8.93391*8.93467*8.93085
01/12/2022 14:40:00*8.93391*8.93315*8.93391*8.93204
01/12/2022 14:45:00*8.93315*8.93289*8.93408*8.93036
01/12/2022 14:50:00*8.93289*8.93051*8.9329*8.93037
01/12/2022 14:55:00*8.93051*8.93218*8.93264*8.93043
01/12/2022 15:00:00*8.93218*8.93469*8.93624*8.93175
01/12/2022 15:05:00*8.93469*8.93922*8.93948*8.9337
01/12/2022 15:10:00*8.93922*8.93987*8.94039*8.93839
01/12/2022 15:15:00*8.93987*8.9391*8.93995*8.93872
01/12/2022 15:20:00*8.9391*8.93938*8.94008*8.93838
01/12/2022 15:25:00*8.93938*8.93913*8.93959*8.93848
01/12/2022 15:30:00*8.93913*8.93989*8.93989*8.93869
01/12/2022 15:35:00*8.93989*8.94153*8.94161*8.93981
01/12/2022 15:40:00*8.94153*8.94266*8.94381*8.94132
01/12/2022 15:45:00*8.94266*8.94447*8.94488*8.94266
01/12/2022 15:50:00*8.94447*8.93925*8.94447*8.93854
01/12/2022 15:55:00*8.93925*8.94075*8.94076*8.93924
01/12/2022 16:00:00*8.94075*8.93824*8.9413*8.93776
01/12/2022 16:05:00*8.93824*8.93948*8.94023*8.93755
01/12/2022 16:10:00*8.93948*8.93855*8.94062*8.93767
01/12/2022 16:15:00*8.93855*8.93805*8.93857*8.93694
01/12/2022 16:20:00*8.93805*8.93793*8.93855*8.93773
01/12/2022 16:25:00*8.93793*8.93744*8.93798*8.93706
01/12/2022 16:30:00*8.93744*8.9364*8.9375*8.93306
01/12/2022 16:35:00*8.9364*8.939*8.93984*8.935
01/12/2022 16:40:00*8.939*8.93804*8.9391*8.93648
01/12/2022 16:45:00*8.93804*8.93916*8.93959*8.93766
01/12/2022 16:50:00*8.93916*8.94149*8.94149*8.93871
01/12/2022 16:55:00*8.94149*8.94153*8.94249*8.94031
01/12/2022 17:00:00*8.94153*8.9373*8.94227*8.93591
