01/10/2022 17:05:00*9.10121*9.10171*9.10171*9.0898
01/10/2022 17:10:00*9.10171*9.10107*9.10524*9.09977
01/10/2022 17:15:00*9.10107*9.09881*9.1025*9.09881
01/10/2022 17:20:00*9.09881*9.0932*9.1001*9.0932
01/10/2022 17:25:00*9.0932*9.09357*9.09362*9.0932
01/10/2022 17:30:00*9.09357*9.09335*9.09397*9.09316
01/10/2022 17:35:00*9.09335*9.10251*9.10298*9.08796
01/10/2022 17:40:00*9.10251*9.09922*9.10251*9.09922
01/10/2022 17:45:00*9.09922*9.09918*9.09988*9.09863
01/10/2022 17:50:00*9.09918*9.09992*9.09996*9.09918
01/10/2022 17:55:00*9.09992*9.10002*9.10068*9.09906
01/10/2022 18:00:00*9.10002*9.10132*9.10205*9.09973
01/10/2022 18:05:00*9.10132*9.09661*9.10132*9.09607
01/10/2022 18:10:00*9.09661*9.09622*9.09798*9.09587
01/10/2022 18:15:00*9.09622*9.09503*9.09633*9.09446
01/10/2022 18:20:00*9.09503*9.09519*9.09555*9.09452
01/10/2022 18:25:00*9.09519*9.09485*9.09527*9.09439
01/10/2022 18:30:00*9.09485*9.09452*9.09534*9.09398
01/10/2022 18:35:00*9.09452*9.098*9.09819*9.09443
01/10/2022 18:40:00*9.098*9.09836*9.09873*9.098
01/10/2022 18:45:00*9.09836*9.09794*9.09836*9.09711
01/10/2022 18:50:00*9.09794*9.09754*9.09794*9.09722
01/10/2022 18:55:00*9.09754*9.09718*9.09759*9.09715
01/10/2022 19:00:00*9.09718*9.09847*9.09865*9.09674
01/10/2022 19:05:00*9.09847*9.09523*9.09855*9.09514
01/10/2022 19:10:00*9.09523*9.09546*9.09616*9.09489
01/10/2022 19:15:00*9.09546*9.09501*9.09569*9.09427
01/10/2022 19:20:00*9.09501*9.09394*9.09595*9.09394
01/10/2022 19:25:00*9.09394*9.0921*9.09405*9.09131
01/10/2022 19:30:00*9.0921*9.09236*9.09319*9.0918
01/10/2022 19:35:00*9.09236*9.09335*9.09367*9.09207
01/10/2022 19:40:00*9.09335*9.09399*9.09421*9.09335
01/10/2022 19:45:00*9.09399*9.0934*9.09432*9.09265
01/10/2022 19:50:00*9.0934*9.0939*9.09392*9.09273
01/10/2022 19:55:00*9.0939*9.0939*9.09409*9.09268
01/10/2022 20:00:00*9.0939*9.09341*9.0939*9.09144
01/10/2022 20:05:00*9.09341*9.09246*9.09355*9.09157
01/10/2022 20:10:00*9.09246*9.09251*9.09395*9.09213
01/10/2022 20:15:00*9.09251*9.09317*9.09378*9.09249
01/10/2022 20:20:00*9.09317*9.09248*9.09427*9.09235
01/10/2022 20:25:00*9.09248*9.09444*9.09516*9.09225
01/10/2022 20:30:00*9.09444*9.091*9.09444*9.09022
01/10/2022 20:35:00*9.091*9.0909*9.09214*9.09064
01/10/2022 20:40:00*9.0909*9.08965*9.09212*9.0895
01/10/2022 20:45:00*9.08965*9.08921*9.09143*9.08909
01/10/2022 20:50:00*9.08921*9.09162*9.09165*9.08914
01/10/2022 20:55:00*9.09162*9.09193*9.09294*9.09079
01/10/2022 21:00:00*9.09193*9.09155*9.09193*9.09062
01/10/2022 21:05:00*9.09155*9.0946*9.09468*9.09143
01/10/2022 21:10:00*9.0946*9.09411*9.09545*9.09407
01/10/2022 21:15:00*9.09411*9.09224*9.09411*9.09164
01/10/2022 21:20:00*9.09224*9.09079*9.09224*9.09051
01/10/2022 21:25:00*9.09079*9.09016*9.0909*9.09016
01/10/2022 21:30:00*9.09016*9.0884*9.09016*9.08803
01/10/2022 21:35:00*9.0884*9.08832*9.08861*9.08798
01/10/2022 21:40:00*9.08832*9.09136*9.09179*9.08827
01/10/2022 21:45:00*9.09136*9.09094*9.09164*9.09069
01/10/2022 21:50:00*9.09094*9.09203*9.0921*9.09067
01/10/2022 21:55:00*9.09203*9.09222*9.09273*9.09199
01/10/2022 22:00:00*9.09222*9.091*9.0925*9.09098
01/10/2022 22:05:00*9.091*9.09388*9.09483*9.09057
01/10/2022 22:10:00*9.09388*9.09316*9.09388*9.09297
01/10/2022 22:15:00*9.09316*9.09405*9.0942*9.09316
01/10/2022 22:20:00*9.09405*9.09185*9.09427*9.09155
01/10/2022 22:25:00*9.09185*9.09085*9.09222*9.09037
01/10/2022 22:30:00*9.09085*9.09096*9.09125*9.0906
01/10/2022 22:35:00*9.09096*9.09118*9.09151*9.09053
01/10/2022 22:40:00*9.09118*9.091*9.0914*9.09075
01/10/2022 22:45:00*9.091*9.09102*9.0913*9.09078
01/10/2022 22:50:00*9.09102*9.091*9.09149*9.09069
01/10/2022 22:55:00*9.091*9.0913*9.09146*9.09064
01/10/2022 23:00:00*9.0913*9.09095*9.0913*9.0903
01/10/2022 23:05:00*9.09095*9.09107*9.09125*9.09074
01/10/2022 23:10:00*9.09107*9.0919*9.09221*9.09097
01/10/2022 23:15:00*9.0919*9.09096*9.09206*9.09087
01/10/2022 23:20:00*9.09096*9.09117*9.09127*9.09024
01/10/2022 23:25:00*9.09117*9.09132*9.09165*9.0904
01/10/2022 23:30:00*9.09132*9.0915*9.09164*9.09081
01/10/2022 23:35:00*9.0915*9.09132*9.0915*9.0906
01/10/2022 23:40:00*9.09132*9.09102*9.09132*9.09055
01/10/2022 23:45:00*9.09102*9.09105*9.09139*9.09064
01/10/2022 23:50:00*9.09105*9.09153*9.09171*9.09092
01/10/2022 23:55:00*9.09153*9.09103*9.0916*9.09092
01/11/2022 00:00:00*9.09103*9.09094*9.09159*9.09001
01/11/2022 00:05:00*9.09094*9.09064*9.09125*9.09059
01/11/2022 00:10:00*9.09064*9.09102*9.0912*9.0906
01/11/2022 00:15:00*9.09102*9.09091*9.09114*9.09065
01/11/2022 00:20:00*9.09091*9.09051*9.09121*9.09051
01/11/2022 00:25:00*9.09051*9.09106*9.09107*9.09051
01/11/2022 00:30:00*9.09106*9.09101*9.09109*9.0907
01/11/2022 00:35:00*9.09101*9.09082*9.0911*9.09015
01/11/2022 00:40:00*9.09082*9.09093*9.09094*9.09059
01/11/2022 00:45:00*9.09093*9.09095*9.09096*9.09025
01/11/2022 00:50:00*9.09095*9.08529*9.09099*9.08528
01/11/2022 00:55:00*9.08529*9.08707*9.08707*9.08472
01/11/2022 01:00:00*9.08707*9.08868*9.08925*9.08679
01/11/2022 01:05:00*9.08868*9.08565*9.089*9.08502
01/11/2022 01:10:00*9.08565*9.08736*9.08811*9.08509
01/11/2022 01:15:00*9.08736*9.08666*9.08745*9.08662
01/11/2022 01:20:00*9.08666*9.08642*9.08666*9.08565
01/11/2022 01:25:00*9.08642*9.08801*9.08801*9.08613
01/11/2022 01:30:00*9.08801*9.08956*9.0899*9.08774
01/11/2022 01:35:00*9.08956*9.08831*9.0896*9.0875
01/11/2022 01:40:00*9.08831*9.08868*9.08944*9.08809
01/11/2022 01:45:00*9.08868*9.09302*9.0935*9.08816
01/11/2022 01:50:00*9.09302*9.0943*9.0945*9.0912
01/11/2022 01:55:00*9.0943*9.09203*9.09522*9.09091
01/11/2022 02:00:00*9.09203*9.089*9.09217*9.089
01/11/2022 02:05:00*9.089*9.09124*9.09187*9.08849
01/11/2022 02:10:00*9.09124*9.08713*9.09185*9.08713
01/11/2022 02:15:00*9.08713*9.08398*9.08878*9.08309
01/11/2022 02:20:00*9.08398*9.08309*9.08398*9.08179
01/11/2022 02:25:00*9.08309*9.0803*9.0854*9.0803
01/11/2022 02:30:00*9.0803*9.08267*9.08273*9.0803
01/11/2022 02:35:00*9.08267*9.08157*9.08299*9.07889
01/11/2022 02:40:00*9.08157*9.08594*9.0867*9.0811
01/11/2022 02:45:00*9.08594*9.08242*9.0871*9.08235
01/11/2022 02:50:00*9.08242*9.07898*9.08282*9.07732
01/11/2022 02:55:00*9.07898*9.0838*9.08408*9.07898
01/11/2022 03:00:00*9.0838*9.07651*9.0847*9.07604
01/11/2022 03:05:00*9.07651*9.07791*9.0785*9.07152
01/11/2022 03:10:00*9.07791*9.07284*9.07791*9.0695
01/11/2022 03:15:00*9.07284*9.07268*9.07449*9.06995
01/11/2022 03:20:00*9.07268*9.06617*9.07268*9.0645
01/11/2022 03:25:00*9.06617*9.07017*9.0708*9.06268
01/11/2022 03:30:00*9.07017*9.07385*9.07856*9.06986
01/11/2022 03:35:00*9.07385*9.07624*9.0763*9.07326
01/11/2022 03:40:00*9.07624*9.07751*9.07767*9.07306
01/11/2022 03:45:00*9.07751*9.0743*9.07751*9.0723
01/11/2022 03:50:00*9.0743*9.071*9.07471*9.07037
01/11/2022 03:55:00*9.071*9.0662*9.07117*9.06251
01/11/2022 04:00:00*9.0662*9.0668*9.0671*9.06344
01/11/2022 04:05:00*9.0668*9.06982*9.0715*9.0647
01/11/2022 04:10:00*9.06982*9.06588*9.07055*9.0658
01/11/2022 04:15:00*9.06588*9.0646*9.06754*9.0642
01/11/2022 04:20:00*9.0646*9.06427*9.06611*9.0635
01/11/2022 04:25:00*9.06427*9.0668*9.06692*9.06268
01/11/2022 04:30:00*9.0668*9.07037*9.07207*9.0664
01/11/2022 04:35:00*9.07037*9.07472*9.07512*9.07023
01/11/2022 04:40:00*9.07472*9.07069*9.07799*9.069
01/11/2022 04:45:00*9.07069*9.07828*9.0812*9.06977
01/11/2022 04:50:00*9.07828*9.08624*9.087*9.07828
01/11/2022 04:55:00*9.08624*9.09031*9.09031*9.08524
01/11/2022 05:00:00*9.09031*9.0898*9.0927*9.08821
01/11/2022 05:05:00*9.0898*9.08024*9.09025*9.07901
01/11/2022 05:10:00*9.08024*9.08322*9.0846*9.07922
01/11/2022 05:15:00*9.08322*9.084*9.0844*9.08001
01/11/2022 05:20:00*9.084*9.0817*9.08752*9.08091
01/11/2022 05:25:00*9.0817*9.08265*9.08291*9.07781
01/11/2022 05:30:00*9.08265*9.08799*9.08858*9.08124
01/11/2022 05:35:00*9.08799*9.08481*9.0887*9.0847
01/11/2022 05:40:00*9.08481*9.08131*9.08491*9.07876
01/11/2022 05:45:00*9.08131*9.08312*9.08312*9.08055
01/11/2022 05:50:00*9.08312*9.08438*9.0864*9.08263
01/11/2022 05:55:00*9.08438*9.0822*9.08451*9.07903
01/11/2022 06:00:00*9.0822*9.08511*9.08511*9.07991
01/11/2022 06:05:00*9.08511*9.09244*9.09275*9.08456
01/11/2022 06:10:00*9.09244*9.09492*9.0954*9.09116
01/11/2022 06:15:00*9.09492*9.0948*9.096*9.09298
01/11/2022 06:20:00*9.0948*9.0908*9.0956*9.087
01/11/2022 06:25:00*9.0908*9.09608*9.0991*9.08671
01/11/2022 06:30:00*9.09608*9.0972*9.0975*9.09373
01/11/2022 06:35:00*9.0972*9.09605*9.0976*9.09198
01/11/2022 06:40:00*9.09605*9.09288*9.09605*9.09093
01/11/2022 06:45:00*9.09288*9.08605*9.09313*9.08604
01/11/2022 06:50:00*9.08605*9.08281*9.08698*9.08281
01/11/2022 06:55:00*9.08281*9.07851*9.08351*9.07705
01/11/2022 07:00:00*9.07851*9.0798*9.07995*9.07704
01/11/2022 07:05:00*9.0798*9.07913*9.07986*9.075
01/11/2022 07:10:00*9.07913*9.08368*9.0837*9.0784
01/11/2022 07:15:00*9.08368*9.08716*9.08716*9.08368
01/11/2022 07:20:00*9.08716*9.0912*9.09207*9.0839
01/11/2022 07:25:00*9.0912*9.0899*9.0918*9.0893
01/11/2022 07:30:00*9.0899*9.0895*9.09081*9.08912
01/11/2022 07:35:00*9.0895*9.09183*9.09418*9.089
01/11/2022 07:40:00*9.09183*9.09411*9.09449*9.09014
01/11/2022 07:45:00*9.09411*9.0875*9.09426*9.0869
01/11/2022 07:50:00*9.0875*9.08443*9.0887*9.0832
01/11/2022 07:55:00*9.08443*9.0864*9.0864*9.08341
01/11/2022 08:00:00*9.0864*9.0881*9.0888*9.08508
01/11/2022 08:05:00*9.0881*9.08754*9.09181*9.08745
01/11/2022 08:10:00*9.08754*9.091*9.09178*9.08728
01/11/2022 08:15:00*9.091*9.09091*9.0926*9.09026
01/11/2022 08:20:00*9.09091*9.08735*9.092*9.08566
01/11/2022 08:25:00*9.08735*9.0887*9.0913*9.08702
01/11/2022 08:30:00*9.0887*9.08722*9.08917*9.08518
01/11/2022 08:35:00*9.08722*9.0873*9.0882*9.08462
01/11/2022 08:40:00*9.0873*9.09217*9.0929*9.08654
01/11/2022 08:45:00*9.09217*9.0927*9.0951*9.0899
01/11/2022 08:50:00*9.0927*9.09295*9.0937*9.08978
01/11/2022 08:55:00*9.09295*9.0903*9.09386*9.09028
01/11/2022 09:00:00*9.0903*9.0884*9.0904*9.08441
01/11/2022 09:05:00*9.0884*9.0858*9.0891*9.08451
01/11/2022 09:10:00*9.0858*9.0916*9.09177*9.0858
01/11/2022 09:15:00*9.0916*9.09017*9.0929*9.08578
01/11/2022 09:20:00*9.09017*9.09054*9.09145*9.08902
01/11/2022 09:25:00*9.09054*9.0878*9.09054*9.08661
01/11/2022 09:30:00*9.0878*9.0863*9.08893*9.0859
01/11/2022 09:35:00*9.0863*9.08821*9.09007*9.08482
01/11/2022 09:40:00*9.08821*9.08782*9.0893*9.08579
01/11/2022 09:45:00*9.08782*9.09867*9.10011*9.0877
01/11/2022 09:50:00*9.09867*9.09819*9.10268*9.09744
01/11/2022 09:55:00*9.09819*9.09667*9.09982*9.09162
01/11/2022 10:00:00*9.09667*9.09399*9.09993*9.09215
01/11/2022 10:05:00*9.09399*9.08932*9.09665*9.08649
01/11/2022 10:10:00*9.08932*9.08298*9.08932*9.08009
01/11/2022 10:15:00*9.08298*9.08552*9.0878*9.08092
01/11/2022 10:20:00*9.08552*9.089*9.0899*9.0845
01/11/2022 10:25:00*9.089*9.0841*9.0893*9.0838
01/11/2022 10:30:00*9.0841*9.0865*9.0865*9.0836
01/11/2022 10:35:00*9.0865*9.08474*9.08685*9.08354
01/11/2022 10:40:00*9.08474*9.0877*9.0885*9.08249
01/11/2022 10:45:00*9.0877*9.0873*9.08975*9.08318
01/11/2022 10:50:00*9.0873*9.08685*9.0873*9.0829
01/11/2022 10:55:00*9.08685*9.08943*9.0907*9.08548
01/11/2022 11:00:00*9.08943*9.0827*9.08969*9.08178
01/11/2022 11:05:00*9.0827*9.07532*9.0827*9.07385
01/11/2022 11:10:00*9.07532*9.06801*9.0754*9.06684
01/11/2022 11:15:00*9.06801*9.0607*9.06801*9.05777
01/11/2022 11:20:00*9.0607*9.05296*9.06156*9.05133
01/11/2022 11:25:00*9.05296*9.05302*9.05669*9.04906
01/11/2022 11:30:00*9.05302*9.05318*9.05398*9.05214
01/11/2022 11:35:00*9.05318*9.05493*9.05614*9.05291
01/11/2022 11:40:00*9.05493*9.05015*9.05498*9.04973
01/11/2022 11:45:00*9.05015*9.04976*9.05021*9.0483
01/11/2022 11:50:00*9.04976*9.05139*9.05315*9.04976
01/11/2022 11:55:00*9.05139*9.04965*9.05139*9.0488
01/11/2022 12:00:00*9.04965*9.05221*9.05272*9.04849
01/11/2022 12:05:00*9.05221*9.0539*9.0539*9.049
01/11/2022 12:10:00*9.0539*9.05154*9.0546*9.0496
01/11/2022 12:15:00*9.05154*9.0507*9.05275*9.04149
01/11/2022 12:20:00*9.0507*9.0505*9.0521*9.0494
01/11/2022 12:25:00*9.0505*9.04696*9.0523*9.04615
01/11/2022 12:30:00*9.04696*9.05049*9.05228*9.04608
01/11/2022 12:35:00*9.05049*9.05089*9.05185*9.0492
01/11/2022 12:40:00*9.05089*9.0535*9.0544*9.05002
01/11/2022 12:45:00*9.0535*9.0542*9.0547*9.0525
01/11/2022 12:50:00*9.0542*9.0532*9.0543*9.05083
01/11/2022 12:55:00*9.0532*9.047*9.0533*9.04635
01/11/2022 13:00:00*9.047*9.05314*9.0546*9.047
01/11/2022 13:05:00*9.05314*9.0533*9.0555*9.05264
01/11/2022 13:10:00*9.0533*9.0543*9.05519*9.0524
01/11/2022 13:15:00*9.0543*9.05161*9.05457*9.0514
01/11/2022 13:20:00*9.05161*9.04952*9.05222*9.04904
01/11/2022 13:25:00*9.04952*9.0457*9.0506*9.0457
01/11/2022 13:30:00*9.0457*9.04815*9.0484*9.04491
01/11/2022 13:35:00*9.04815*9.04502*9.04845*9.04475
01/11/2022 13:40:00*9.04502*9.04541*9.04541*9.04403
01/11/2022 13:45:00*9.04541*9.04371*9.04547*9.04141
01/11/2022 13:50:00*9.04371*9.04075*9.0439*9.04075
01/11/2022 13:55:00*9.04075*9.0421*9.0421*9.04018
01/11/2022 14:00:00*9.0421*9.04386*9.04403*9.0417
01/11/2022 14:05:00*9.04386*9.04123*9.044*9.04077
01/11/2022 14:10:00*9.04123*9.0387*9.0414*9.0385
01/11/2022 14:15:00*9.0387*9.0385*9.04091*9.03751
01/11/2022 14:20:00*9.0385*9.03931*9.03931*9.03657
01/11/2022 14:25:00*9.03931*9.04295*9.04295*9.03931
01/11/2022 14:30:00*9.04295*9.04776*9.04843*9.04295
01/11/2022 14:35:00*9.04776*9.04799*9.05043*9.04757
01/11/2022 14:40:00*9.04799*9.04446*9.0484*9.04423
01/11/2022 14:45:00*9.04446*9.04351*9.04516*9.04331
01/11/2022 14:50:00*9.04351*9.03731*9.04361*9.03691
01/11/2022 14:55:00*9.03731*9.0379*9.0409*9.0372
01/11/2022 15:00:00*9.0379*9.0401*9.0411*9.03511
01/11/2022 15:05:00*9.0401*9.0404*9.0413*9.0386
01/11/2022 15:10:00*9.0404*9.0373*9.041*9.0351
01/11/2022 15:15:00*9.0373*9.0379*9.0381*9.03561
01/11/2022 15:20:00*9.0379*9.03701*9.0386*9.03649
01/11/2022 15:25:00*9.03701*9.0368*9.0382*9.03526
01/11/2022 15:30:00*9.0368*9.03554*9.0369*9.03394
01/11/2022 15:35:00*9.03554*9.03582*9.036*9.03425
01/11/2022 15:40:00*9.03582*9.0368*9.0368*9.03567
01/11/2022 15:45:00*9.0368*9.0356*9.0373*9.03536
01/11/2022 15:50:00*9.0356*9.0363*9.0367*9.03495
01/11/2022 15:55:00*9.0363*9.0358*9.0379*9.0353
01/11/2022 16:00:00*9.0358*9.0352*9.0365*9.0345
01/11/2022 16:05:00*9.0352*9.03377*9.0362*9.0301
01/11/2022 16:10:00*9.03377*9.03565*9.03589*9.03318
01/11/2022 16:15:00*9.03565*9.0376*9.0377*9.0353
01/11/2022 16:20:00*9.0376*9.0369*9.0382*9.036
01/11/2022 16:25:00*9.0369*9.03508*9.037*9.03495
01/11/2022 16:30:00*9.03508*9.03513*9.036*9.0338
01/11/2022 16:35:00*9.03513*9.037*9.0374*9.03408
01/11/2022 16:40:00*9.037*9.0366*9.0373*9.03562
01/11/2022 16:45:00*9.0366*9.03513*9.0374*9.03468
01/11/2022 16:50:00*9.03513*9.03391*9.03679*9.03366
01/11/2022 16:55:00*9.03391*9.03397*9.03474*9.0336
01/11/2022 17:00:00*9.03397*9.0279*9.03397*9.02693
