01/09/2022 17:05:00*9.04781*9.04402*9.04979*9.04402
01/09/2022 17:10:00*9.04402*9.04655*9.04873*9.04371
01/09/2022 17:15:00*9.04655*9.04816*9.04884*9.04545
01/09/2022 17:20:00*9.04816*9.04741*9.04844*9.04713
01/09/2022 17:25:00*9.04741*9.04741*9.04748*9.04456
01/09/2022 17:30:00*9.04741*9.04832*9.04916*9.04729
01/09/2022 17:35:00*9.04832*9.04987*9.0514*9.04618
01/09/2022 17:40:00*9.04987*9.0489*9.04987*9.04861
01/09/2022 17:45:00*9.0489*9.04903*9.04966*9.04867
01/09/2022 17:50:00*9.04903*9.04852*9.04903*9.04828
01/09/2022 17:55:00*9.04852*9.04865*9.04901*9.04828
01/09/2022 18:00:00*9.04865*9.04764*9.04921*9.04702
01/09/2022 18:05:00*9.04764*9.04793*9.04839*9.04462
01/09/2022 18:10:00*9.04793*9.04897*9.04941*9.0478
01/09/2022 18:15:00*9.04897*9.05299*9.05374*9.04895
01/09/2022 18:20:00*9.05299*9.05435*9.05884*9.05166
01/09/2022 18:25:00*9.05435*9.0555*9.05646*9.05424
01/09/2022 18:30:00*9.0555*9.05648*9.05767*9.05544
01/09/2022 18:35:00*9.05648*9.05413*9.0565*9.05413
01/09/2022 18:40:00*9.05413*9.05388*9.05429*9.05345
01/09/2022 18:45:00*9.05388*9.05415*9.05525*9.05388
01/09/2022 18:50:00*9.05415*9.05369*9.05461*9.05368
01/09/2022 18:55:00*9.05369*9.05615*9.05628*9.05303
01/09/2022 19:00:00*9.05615*9.05445*9.05615*9.05429
01/09/2022 19:05:00*9.05445*9.05611*9.05633*9.05442
01/09/2022 19:10:00*9.05611*9.05934*9.05934*9.05492
01/09/2022 19:15:00*9.05934*9.0626*9.06306*9.05729
01/09/2022 19:20:00*9.0626*9.06195*9.0636*9.06099
01/09/2022 19:25:00*9.06195*9.06228*9.06266*9.06187
01/09/2022 19:30:00*9.06228*9.06257*9.06263*9.06185
01/09/2022 19:35:00*9.06257*9.05681*9.06308*9.05681
01/09/2022 19:40:00*9.05681*9.05479*9.05738*9.05479
01/09/2022 19:45:00*9.05479*9.05404*9.05499*9.05376
01/09/2022 19:50:00*9.05404*9.05541*9.05597*9.05404
01/09/2022 19:55:00*9.05541*9.05532*9.05551*9.05345
01/09/2022 20:00:00*9.05532*9.05651*9.05689*9.05444
01/09/2022 20:05:00*9.05651*9.057*9.0629*9.05582
01/09/2022 20:10:00*9.057*9.05781*9.05832*9.05568
01/09/2022 20:15:00*9.05781*9.05916*9.05993*9.05707
01/09/2022 20:20:00*9.05916*9.05874*9.06057*9.05821
01/09/2022 20:25:00*9.05874*9.05866*9.05997*9.05834
01/09/2022 20:30:00*9.05866*9.0605*9.06082*9.05831
01/09/2022 20:35:00*9.0605*9.05721*9.06172*9.05634
01/09/2022 20:40:00*9.05721*9.05196*9.0575*9.05142
01/09/2022 20:45:00*9.05196*9.05193*9.05234*9.05163
01/09/2022 20:50:00*9.05193*9.05306*9.05339*9.05173
01/09/2022 20:55:00*9.05306*9.05424*9.05447*9.05244
01/09/2022 21:00:00*9.05424*9.0545*9.05471*9.05396
01/09/2022 21:05:00*9.0545*9.05326*9.05451*9.05319
01/09/2022 21:10:00*9.05326*9.05323*9.0536*9.05317
01/09/2022 21:15:00*9.05323*9.05511*9.05561*9.05323
01/09/2022 21:20:00*9.05511*9.05581*9.0559*9.05446
01/09/2022 21:25:00*9.05581*9.05759*9.05836*9.05555
01/09/2022 21:30:00*9.05759*9.05741*9.05774*9.05659
01/09/2022 21:35:00*9.05741*9.05844*9.05872*9.05732
01/09/2022 21:40:00*9.05844*9.05912*9.05974*9.05809
01/09/2022 21:45:00*9.05912*9.05922*9.05949*9.05849
01/09/2022 21:50:00*9.05922*9.06054*9.0606*9.0591
01/09/2022 21:55:00*9.06054*9.06396*9.06401*9.06025
01/09/2022 22:00:00*9.06396*9.06478*9.06568*9.06354
01/09/2022 22:05:00*9.06478*9.06773*9.06781*9.06462
01/09/2022 22:10:00*9.06773*9.06672*9.06773*9.06599
01/09/2022 22:15:00*9.06672*9.06709*9.06719*9.0661
01/09/2022 22:20:00*9.06709*9.0694*9.06957*9.06709
01/09/2022 22:25:00*9.0694*9.06973*9.07014*9.06818
01/09/2022 22:30:00*9.06973*9.07052*9.07067*9.06904
01/09/2022 22:35:00*9.07052*9.07155*9.07181*9.06993
01/09/2022 22:40:00*9.07155*9.07483*9.07538*9.07154
01/09/2022 22:45:00*9.07483*9.07565*9.07577*9.07371
01/09/2022 22:50:00*9.07565*9.07382*9.07659*9.07382
01/09/2022 22:55:00*9.07382*9.06893*9.07422*9.06781
01/09/2022 23:00:00*9.06893*9.06759*9.06968*9.06698
01/09/2022 23:05:00*9.06759*9.06693*9.06807*9.06692
01/09/2022 23:10:00*9.06693*9.06605*9.06693*9.06487
01/09/2022 23:15:00*9.06605*9.06685*9.06693*9.06596
01/09/2022 23:20:00*9.06685*9.06772*9.06829*9.06683
01/09/2022 23:25:00*9.06772*9.06807*9.06849*9.06683
01/09/2022 23:30:00*9.06807*9.06891*9.06897*9.06806
01/09/2022 23:35:00*9.06891*9.06808*9.06894*9.06777
01/09/2022 23:40:00*9.06808*9.06769*9.0682*9.06743
01/09/2022 23:45:00*9.06769*9.06782*9.06822*9.06767
01/09/2022 23:50:00*9.06782*9.06842*9.06842*9.06782
01/09/2022 23:55:00*9.06842*9.07038*9.07041*9.06842
01/10/2022 00:00:00*9.07038*9.07005*9.07082*9.07004
01/10/2022 00:05:00*9.07005*9.07008*9.07082*9.07003
01/10/2022 00:10:00*9.07008*9.0697*9.07013*9.06965
01/10/2022 00:15:00*9.0697*9.06583*9.07007*9.06583
01/10/2022 00:20:00*9.06583*9.06574*9.06583*9.06439
01/10/2022 00:25:00*9.06574*9.06617*9.06641*9.06568
01/10/2022 00:30:00*9.06617*9.06605*9.0672*9.06559
01/10/2022 00:35:00*9.06605*9.06555*9.06777*9.06547
01/10/2022 00:40:00*9.06555*9.0659*9.06659*9.06533
01/10/2022 00:45:00*9.0659*9.06554*9.06598*9.0655
01/10/2022 00:50:00*9.06554*9.06632*9.06669*9.06529
01/10/2022 00:55:00*9.06632*9.06403*9.06632*9.06366
01/10/2022 01:00:00*9.06403*9.06417*9.0653*9.06394
01/10/2022 01:05:00*9.06417*9.0686*9.0689*9.06324
01/10/2022 01:10:00*9.0686*9.0716*9.0723*9.0686
01/10/2022 01:15:00*9.0716*9.07238*9.0725*9.07047
01/10/2022 01:20:00*9.07238*9.07024*9.07249*9.06991
01/10/2022 01:25:00*9.07024*9.0695*9.07024*9.06763
01/10/2022 01:30:00*9.0695*9.07158*9.07527*9.0695
01/10/2022 01:35:00*9.07158*9.07099*9.0717*9.07087
01/10/2022 01:40:00*9.07099*9.07056*9.0717*9.07
01/10/2022 01:45:00*9.07056*9.07153*9.07222*9.0705
01/10/2022 01:50:00*9.07153*9.07095*9.0721*9.07031
01/10/2022 01:55:00*9.07095*9.0646*9.07095*9.06406
01/10/2022 02:00:00*9.0646*9.06568*9.07358*9.06288
01/10/2022 02:05:00*9.06568*9.06498*9.0696*9.064
01/10/2022 02:10:00*9.06498*9.06365*9.06578*9.06297
01/10/2022 02:15:00*9.06365*9.06398*9.06418*9.06235
01/10/2022 02:20:00*9.06398*9.0628*9.06398*9.06148
01/10/2022 02:25:00*9.0628*9.06266*9.0632*9.06043
01/10/2022 02:30:00*9.06266*9.06004*9.06762*9.0599
01/10/2022 02:35:00*9.06004*9.06119*9.06126*9.05782
01/10/2022 02:40:00*9.06119*9.05808*9.06119*9.05769
01/10/2022 02:45:00*9.05808*9.05677*9.05808*9.05457
01/10/2022 02:50:00*9.05677*9.0591*9.06053*9.0558
01/10/2022 02:55:00*9.0591*9.05794*9.06024*9.05733
01/10/2022 03:00:00*9.05794*9.0626*9.0632*9.0569
01/10/2022 03:05:00*9.0626*9.07135*9.07175*9.0617
01/10/2022 03:10:00*9.07135*9.07503*9.07964*9.07135
01/10/2022 03:15:00*9.07503*9.07928*9.0858*9.07396
01/10/2022 03:20:00*9.07928*9.0844*9.089*9.07904
01/10/2022 03:25:00*9.0844*9.08762*9.08933*9.08281
01/10/2022 03:30:00*9.08762*9.0901*9.09848*9.08424
01/10/2022 03:35:00*9.0901*9.09341*9.09917*9.08822
01/10/2022 03:40:00*9.09341*9.10283*9.10353*9.09313
01/10/2022 03:45:00*9.10283*9.09798*9.10453*9.09699
01/10/2022 03:50:00*9.09798*9.09851*9.10025*9.09676
01/10/2022 03:55:00*9.09851*9.09222*9.10181*9.09198
01/10/2022 04:00:00*9.09222*9.08779*9.09241*9.08248
01/10/2022 04:05:00*9.08779*9.09206*9.09215*9.08484
01/10/2022 04:10:00*9.09206*9.08316*9.0924*9.08152
01/10/2022 04:15:00*9.08316*9.07819*9.08316*9.0763
01/10/2022 04:20:00*9.07819*9.07621*9.0814*9.07447
01/10/2022 04:25:00*9.07621*9.07379*9.07927*9.07284
01/10/2022 04:30:00*9.07379*9.0804*9.08151*9.07253
01/10/2022 04:35:00*9.0804*9.07977*9.08186*9.0761
01/10/2022 04:40:00*9.07977*9.0866*9.0866*9.07843
01/10/2022 04:45:00*9.0866*9.0836*9.08852*9.0815
01/10/2022 04:50:00*9.0836*9.08776*9.0885*9.0823
01/10/2022 04:55:00*9.08776*9.09023*9.09207*9.08776
01/10/2022 05:00:00*9.09023*9.08805*9.0913*9.08805
01/10/2022 05:05:00*9.08805*9.08906*9.09037*9.08552
01/10/2022 05:10:00*9.08906*9.09113*9.09195*9.08523
01/10/2022 05:15:00*9.09113*9.08189*9.0917*9.08091
01/10/2022 05:20:00*9.08189*9.07679*9.08242*9.07644
01/10/2022 05:25:00*9.07679*9.07904*9.08119*9.07544
01/10/2022 05:30:00*9.07904*9.08014*9.08167*9.07812
01/10/2022 05:35:00*9.08014*9.08332*9.08505*9.07943
01/10/2022 05:40:00*9.08332*9.08458*9.08592*9.08263
01/10/2022 05:45:00*9.08458*9.0822*9.08517*9.08173
01/10/2022 05:50:00*9.0822*9.0821*9.08274*9.07987
01/10/2022 05:55:00*9.0821*9.08292*9.08298*9.08029
01/10/2022 06:00:00*9.08292*9.08275*9.08638*9.08198
01/10/2022 06:05:00*9.08275*9.08746*9.0885*9.08111
01/10/2022 06:10:00*9.08746*9.08916*9.09014*9.08591
01/10/2022 06:15:00*9.08916*9.08457*9.08926*9.08305
01/10/2022 06:20:00*9.08457*9.08198*9.08484*9.08019
01/10/2022 06:25:00*9.08198*9.07935*9.08321*9.07834
01/10/2022 06:30:00*9.07935*9.08082*9.0811*9.07859
01/10/2022 06:35:00*9.08082*9.08318*9.0843*9.08082
01/10/2022 06:40:00*9.08318*9.08616*9.08682*9.08229
01/10/2022 06:45:00*9.08616*9.08437*9.0871*9.082
01/10/2022 06:50:00*9.08437*9.08557*9.08585*9.08398
01/10/2022 06:55:00*9.08557*9.08822*9.08822*9.08485
01/10/2022 07:00:00*9.08822*9.08714*9.09004*9.08638
01/10/2022 07:05:00*9.08714*9.08583*9.0877*9.08565
01/10/2022 07:10:00*9.08583*9.08739*9.0888*9.0847
01/10/2022 07:15:00*9.08739*9.09037*9.09346*9.08739
01/10/2022 07:20:00*9.09037*9.0946*9.09753*9.08905
01/10/2022 07:25:00*9.0946*9.09257*9.0951*9.08965
01/10/2022 07:30:00*9.09257*9.09472*9.09532*9.0922
01/10/2022 07:35:00*9.09472*9.0942*9.09698*9.09117
01/10/2022 07:40:00*9.0942*9.09403*9.09649*9.09329
01/10/2022 07:45:00*9.09403*9.09931*9.0994*9.0934
01/10/2022 07:50:00*9.09931*9.09895*9.0998*9.09698
01/10/2022 07:55:00*9.09895*9.0996*9.10068*9.09767
01/10/2022 08:00:00*9.0996*9.10579*9.10877*9.09749
01/10/2022 08:05:00*9.10579*9.10781*9.11153*9.10579
01/10/2022 08:10:00*9.10781*9.10591*9.10912*9.10531
01/10/2022 08:15:00*9.10591*9.1019*9.10621*9.10147
01/10/2022 08:20:00*9.1019*9.09999*9.10447*9.09919
01/10/2022 08:25:00*9.09999*9.1041*9.10505*9.09909
01/10/2022 08:30:00*9.1041*9.10871*9.11021*9.10273
01/10/2022 08:35:00*9.10871*9.10617*9.1119*9.10371
01/10/2022 08:40:00*9.10617*9.10828*9.11131*9.1056
01/10/2022 08:45:00*9.10828*9.119*9.11944*9.10709
01/10/2022 08:50:00*9.119*9.11931*9.1213*9.11381
01/10/2022 08:55:00*9.11931*9.1267*9.12684*9.11609
01/10/2022 09:00:00*9.1267*9.12546*9.12799*9.12439
01/10/2022 09:05:00*9.12546*9.12553*9.12621*9.12057
01/10/2022 09:10:00*9.12553*9.12775*9.13102*9.12553
01/10/2022 09:15:00*9.12775*9.133*9.1333*9.12634
01/10/2022 09:20:00*9.133*9.13932*9.1431*9.13261
01/10/2022 09:25:00*9.13932*9.13319*9.13958*9.13222
01/10/2022 09:30:00*9.13319*9.13484*9.13827*9.13317
01/10/2022 09:35:00*9.13484*9.13634*9.13741*9.13175
01/10/2022 09:40:00*9.13634*9.13365*9.13756*9.13353
01/10/2022 09:45:00*9.13365*9.1397*9.1417*9.13135
01/10/2022 09:50:00*9.1397*9.14103*9.14307*9.13842
01/10/2022 09:55:00*9.14103*9.14469*9.1454*9.13734
01/10/2022 10:00:00*9.14469*9.14209*9.14608*9.14206
01/10/2022 10:05:00*9.14209*9.14494*9.1486*9.14043
01/10/2022 10:10:00*9.14494*9.13351*9.14494*9.13102
01/10/2022 10:15:00*9.13351*9.13595*9.14264*9.13351
01/10/2022 10:20:00*9.13595*9.14295*9.14307*9.13451
01/10/2022 10:25:00*9.14295*9.14047*9.14582*9.13783
01/10/2022 10:30:00*9.14047*9.1434*9.14433*9.13833
01/10/2022 10:35:00*9.1434*9.13281*9.14374*9.13176
01/10/2022 10:40:00*9.13281*9.13141*9.13862*9.12953
01/10/2022 10:45:00*9.13141*9.12576*9.13191*9.12191
01/10/2022 10:50:00*9.12576*9.12389*9.1279*9.12304
01/10/2022 10:55:00*9.12389*9.12486*9.12635*9.12052
01/10/2022 11:00:00*9.12486*9.1269*9.12817*9.12355
01/10/2022 11:05:00*9.1269*9.13027*9.13087*9.12573
01/10/2022 11:10:00*9.13027*9.12527*9.1315*9.12525
01/10/2022 11:15:00*9.12527*9.12008*9.1257*9.1195
01/10/2022 11:20:00*9.12008*9.11291*9.1207*9.11188
01/10/2022 11:25:00*9.11291*9.10803*9.11598*9.1063
01/10/2022 11:30:00*9.10803*9.10808*9.11087*9.10486
01/10/2022 11:35:00*9.10808*9.1047*9.10808*9.10369
01/10/2022 11:40:00*9.1047*9.10944*9.10972*9.10418
01/10/2022 11:45:00*9.10944*9.11176*9.11352*9.10894
01/10/2022 11:50:00*9.11176*9.11119*9.11311*9.11003
01/10/2022 11:55:00*9.11119*9.10737*9.1159*9.10606
01/10/2022 12:00:00*9.10737*9.1031*9.10896*9.1008
01/10/2022 12:05:00*9.1031*9.10186*9.10382*9.10123
01/10/2022 12:10:00*9.10186*9.1035*9.1035*9.10004
01/10/2022 12:15:00*9.1035*9.09999*9.10374*9.0991
01/10/2022 12:20:00*9.09999*9.09909*9.10107*9.09861
01/10/2022 12:25:00*9.09909*9.09924*9.10189*9.09809
01/10/2022 12:30:00*9.09924*9.10219*9.10237*9.09815
01/10/2022 12:35:00*9.10219*9.10345*9.10345*9.10139
01/10/2022 12:40:00*9.10345*9.1026*9.10347*9.1019
01/10/2022 12:45:00*9.1026*9.10361*9.1038*9.1008
01/10/2022 12:50:00*9.10361*9.10075*9.10417*9.09872
01/10/2022 12:55:00*9.10075*9.10442*9.10449*9.10057
01/10/2022 13:00:00*9.10442*9.11183*9.1122*9.10442
01/10/2022 13:05:00*9.11183*9.11189*9.11249*9.10649
01/10/2022 13:10:00*9.11189*9.11266*9.11358*9.11125
01/10/2022 13:15:00*9.11266*9.11145*9.11321*9.1101
01/10/2022 13:20:00*9.11145*9.11178*9.1132*9.11073
01/10/2022 13:25:00*9.11178*9.11149*9.11348*9.11067
01/10/2022 13:30:00*9.11149*9.11414*9.11435*9.1106
01/10/2022 13:35:00*9.11414*9.11322*9.11418*9.11217
01/10/2022 13:40:00*9.11322*9.11406*9.11537*9.11276
01/10/2022 13:45:00*9.11406*9.11417*9.11476*9.11132
01/10/2022 13:50:00*9.11417*9.11283*9.11477*9.11182
01/10/2022 13:55:00*9.11283*9.11239*9.11415*9.11221
01/10/2022 14:00:00*9.11239*9.111*9.11365*9.1107
01/10/2022 14:05:00*9.111*9.11155*9.11278*9.10744
01/10/2022 14:10:00*9.11155*9.11055*9.11234*9.1096
01/10/2022 14:15:00*9.11055*9.111*9.11167*9.11055
01/10/2022 14:20:00*9.111*9.10914*9.1113*9.10771
01/10/2022 14:25:00*9.10914*9.11009*9.11021*9.1085
01/10/2022 14:30:00*9.11009*9.1096*9.1102*9.10878
01/10/2022 14:35:00*9.1096*9.10872*9.10988*9.10856
01/10/2022 14:40:00*9.10872*9.10819*9.10913*9.1077
01/10/2022 14:45:00*9.10819*9.108*9.1083*9.1068
01/10/2022 14:50:00*9.108*9.1101*9.1106*9.108
01/10/2022 14:55:00*9.1101*9.11569*9.11659*9.1098
01/10/2022 15:00:00*9.11569*9.113*9.11585*9.113
01/10/2022 15:05:00*9.113*9.11223*9.1134*9.11075
01/10/2022 15:10:00*9.11223*9.11236*9.1134*9.1114
01/10/2022 15:15:00*9.11236*9.1125*9.1139*9.112
01/10/2022 15:20:00*9.1125*9.1115*9.1129*9.1106
01/10/2022 15:25:00*9.1115*9.112*9.112*9.1102
01/10/2022 15:30:00*9.112*9.10931*9.112*9.10901
01/10/2022 15:35:00*9.10931*9.10817*9.10996*9.10787
01/10/2022 15:40:00*9.10817*9.10355*9.10861*9.10355
01/10/2022 15:45:00*9.10355*9.10023*9.10423*9.09763
01/10/2022 15:50:00*9.10023*9.1007*9.10175*9.09944
01/10/2022 15:55:00*9.1007*9.10509*9.10633*9.09922
01/10/2022 16:00:00*9.10509*9.10822*9.10822*9.10245
01/10/2022 16:05:00*9.10822*9.10647*9.10915*9.10631
01/10/2022 16:10:00*9.10647*9.10571*9.10823*9.10555
01/10/2022 16:15:00*9.10571*9.1064*9.1064*9.10501
01/10/2022 16:20:00*9.1064*9.10634*9.10698*9.10611
01/10/2022 16:25:00*9.10634*9.10485*9.10668*9.10381
01/10/2022 16:30:00*9.10485*9.10041*9.10541*9.10016
01/10/2022 16:35:00*9.10041*9.10131*9.1024*9.09908
01/10/2022 16:40:00*9.10131*9.10085*9.1025*9.09961
01/10/2022 16:45:00*9.10085*9.10051*9.10211*9.10014
01/10/2022 16:50:00*9.10051*9.10042*9.10057*9.09989
01/10/2022 16:55:00*9.10042*9.10041*9.1015*9.09997
01/10/2022 17:00:00*9.10041*9.10121*9.1028*9.0954
