01/06/2022 17:05:00*9.1354*9.1369*9.1369*9.1283
01/06/2022 17:10:00*9.1369*9.14187*9.14346*9.1369
01/06/2022 17:15:00*9.14187*9.14272*9.14379*9.14187
01/06/2022 17:20:00*9.14272*9.13954*9.14418*9.13954
01/06/2022 17:25:00*9.13954*9.13812*9.13954*9.13768
01/06/2022 17:30:00*9.13812*9.13871*9.1392*9.13812
01/06/2022 17:35:00*9.13871*9.13946*9.13989*9.13769
01/06/2022 17:40:00*9.13946*9.1386*9.13946*9.1386
01/06/2022 17:45:00*9.1386*9.13923*9.13931*9.13836
01/06/2022 17:50:00*9.13923*9.13941*9.13945*9.1389
01/06/2022 17:55:00*9.13941*9.1392*9.13941*9.13887
01/06/2022 18:00:00*9.1392*9.13926*9.13981*9.13878
01/06/2022 18:05:00*9.13926*9.13936*9.14159*9.13901
01/06/2022 18:10:00*9.13936*9.14013*9.14121*9.13884
01/06/2022 18:15:00*9.14013*9.14077*9.14103*9.14013
01/06/2022 18:20:00*9.14077*9.1402*9.14114*9.13981
01/06/2022 18:25:00*9.1402*9.14076*9.14092*9.13986
01/06/2022 18:30:00*9.14076*9.14071*9.14141*9.13985
01/06/2022 18:35:00*9.14071*9.14088*9.14143*9.13986
01/06/2022 18:40:00*9.14088*9.14105*9.14176*9.14041
01/06/2022 18:45:00*9.14105*9.14309*9.14338*9.14101
01/06/2022 18:50:00*9.14309*9.14367*9.14392*9.14277
01/06/2022 18:55:00*9.14367*9.14303*9.14392*9.14271
01/06/2022 19:00:00*9.14303*9.14421*9.14421*9.14203
01/06/2022 19:05:00*9.14421*9.14394*9.14624*9.143
01/06/2022 19:10:00*9.14394*9.14548*9.14598*9.14394
01/06/2022 19:15:00*9.14548*9.1469*9.14722*9.14541
01/06/2022 19:20:00*9.1469*9.14576*9.1469*9.1449
01/06/2022 19:25:00*9.14576*9.14617*9.14617*9.14576
01/06/2022 19:30:00*9.14617*9.14576*9.14617*9.14576
01/06/2022 19:35:00*9.14576*9.14554*9.14609*9.14542
01/06/2022 19:40:00*9.14554*9.14554*9.14554*9.14554
01/06/2022 19:45:00*9.14554*9.14682*9.14752*9.14521
01/06/2022 19:50:00*9.14682*9.14882*9.14933*9.14644
01/06/2022 19:55:00*9.14882*9.15122*9.15122*9.14801
01/06/2022 20:00:00*9.15122*9.14597*9.15122*9.14525
01/06/2022 20:05:00*9.14597*9.13925*9.14597*9.13841
01/06/2022 20:10:00*9.13925*9.14301*9.14301*9.13888
01/06/2022 20:15:00*9.14301*9.14111*9.14301*9.14069
01/06/2022 20:20:00*9.14111*9.13968*9.14111*9.13895
01/06/2022 20:25:00*9.13968*9.13997*9.1403*9.13917
01/06/2022 20:30:00*9.13997*9.14144*9.14199*9.13982
01/06/2022 20:35:00*9.14144*9.14057*9.14144*9.1397
01/06/2022 20:40:00*9.14057*9.1409*9.14189*9.14057
01/06/2022 20:45:00*9.1409*9.14112*9.14177*9.14066
01/06/2022 20:50:00*9.14112*9.13938*9.14112*9.13938
01/06/2022 20:55:00*9.13938*9.14003*9.14062*9.13893
01/06/2022 21:00:00*9.14003*9.13841*9.14009*9.13841
01/06/2022 21:05:00*9.13841*9.13911*9.13911*9.13772
01/06/2022 21:10:00*9.13911*9.1409*9.14114*9.13888
01/06/2022 21:15:00*9.1409*9.14057*9.1411*9.13986
01/06/2022 21:20:00*9.14057*9.14037*9.14066*9.14002
01/06/2022 21:25:00*9.14037*9.14051*9.1406*9.1402
01/06/2022 21:30:00*9.14051*9.14063*9.14122*9.13852
01/06/2022 21:35:00*9.14063*9.14493*9.14557*9.14057
01/06/2022 21:40:00*9.14493*9.14657*9.14672*9.14483
01/06/2022 21:45:00*9.14657*9.14627*9.14731*9.14606
01/06/2022 21:50:00*9.14627*9.1445*9.1465*9.14445
01/06/2022 21:55:00*9.1445*9.14536*9.1463*9.14397
01/06/2022 22:00:00*9.14536*9.14693*9.14693*9.14536
01/06/2022 22:05:00*9.14693*9.14581*9.14693*9.14509
01/06/2022 22:10:00*9.14581*9.14598*9.14605*9.14581
01/06/2022 22:15:00*9.14598*9.1456*9.14612*9.1456
01/06/2022 22:20:00*9.1456*9.14443*9.14608*9.14433
01/06/2022 22:25:00*9.14443*9.14271*9.14443*9.14229
01/06/2022 22:30:00*9.14271*9.14337*9.14349*9.14271
01/06/2022 22:35:00*9.14337*9.14353*9.14385*9.14261
01/06/2022 22:40:00*9.14353*9.14473*9.14473*9.14353
01/06/2022 22:45:00*9.14473*9.14399*9.14473*9.14375
01/06/2022 22:50:00*9.14399*9.14483*9.14502*9.14383
01/06/2022 22:55:00*9.14483*9.14431*9.14491*9.14431
01/06/2022 23:00:00*9.14431*9.14349*9.14441*9.14336
01/06/2022 23:05:00*9.14349*9.1436*9.14453*9.14349
01/06/2022 23:10:00*9.1436*9.14412*9.14431*9.14358
01/06/2022 23:15:00*9.14412*9.14456*9.14617*9.14412
01/06/2022 23:20:00*9.14456*9.14412*9.14456*9.14381
01/06/2022 23:25:00*9.14412*9.14489*9.14624*9.14411
01/06/2022 23:30:00*9.14489*9.14409*9.1449*9.14409
01/06/2022 23:35:00*9.14409*9.1451*9.14523*9.14409
01/06/2022 23:40:00*9.1451*9.1447*9.1452*9.1447
01/06/2022 23:45:00*9.1447*9.14213*9.1449*9.14203
01/06/2022 23:50:00*9.14213*9.14148*9.14213*9.14141
01/06/2022 23:55:00*9.14148*9.14174*9.14183*9.14148
01/07/2022 00:00:00*9.14174*9.14338*9.14338*9.14165
01/07/2022 00:05:00*9.14338*9.142*9.14338*9.14197
01/07/2022 00:10:00*9.142*9.14231*9.1424*9.14197
01/07/2022 00:15:00*9.14231*9.14207*9.14231*9.14197
01/07/2022 00:20:00*9.14207*9.14155*9.14215*9.14155
01/07/2022 00:25:00*9.14155*9.14114*9.142*9.1409
01/07/2022 00:30:00*9.14114*9.14215*9.14218*9.14088
01/07/2022 00:35:00*9.14215*9.1432*9.14357*9.14215
01/07/2022 00:40:00*9.1432*9.14412*9.14462*9.14299
01/07/2022 00:45:00*9.14412*9.14305*9.14415*9.14301
01/07/2022 00:50:00*9.14305*9.14252*9.1432*9.14214
01/07/2022 00:55:00*9.14252*9.14255*9.14277*9.14212
01/07/2022 01:00:00*9.14255*9.14295*9.14319*9.14181
01/07/2022 01:05:00*9.14295*9.14296*9.14344*9.14186
01/07/2022 01:10:00*9.14296*9.14168*9.14411*9.14146
01/07/2022 01:15:00*9.14168*9.14137*9.14168*9.14068
01/07/2022 01:20:00*9.14137*9.14164*9.14177*9.1413
01/07/2022 01:25:00*9.14164*9.14331*9.14379*9.14141
01/07/2022 01:30:00*9.14331*9.14298*9.14336*9.14265
01/07/2022 01:35:00*9.14298*9.14327*9.14464*9.14297
01/07/2022 01:40:00*9.14327*9.14415*9.14424*9.14217
01/07/2022 01:45:00*9.14415*9.1449*9.1467*9.14355
01/07/2022 01:50:00*9.1449*9.1447*9.1459*9.1447
01/07/2022 01:55:00*9.1447*9.1456*9.1463*9.1447
01/07/2022 02:00:00*9.1456*9.1431*9.1456*9.1416
01/07/2022 02:05:00*9.1431*9.14476*9.14553*9.14005
01/07/2022 02:10:00*9.14476*9.14357*9.14732*9.14282
01/07/2022 02:15:00*9.14357*9.1425*9.14408*9.14187
01/07/2022 02:20:00*9.1425*9.14127*9.1425*9.13995
01/07/2022 02:25:00*9.14127*9.14028*9.14127*9.13871
01/07/2022 02:30:00*9.14028*9.14125*9.142*9.1386
01/07/2022 02:35:00*9.14125*9.13092*9.1416*9.12181
01/07/2022 02:40:00*9.13092*9.13365*9.13738*9.12836
01/07/2022 02:45:00*9.13365*9.13103*9.13365*9.12831
01/07/2022 02:50:00*9.13103*9.13549*9.13906*9.13094
01/07/2022 02:55:00*9.13549*9.13411*9.13594*9.13317
01/07/2022 03:00:00*9.13411*9.12324*9.13411*9.12228
01/07/2022 03:05:00*9.12324*9.12795*9.12815*9.12291
01/07/2022 03:10:00*9.12795*9.12714*9.12917*9.12335
01/07/2022 03:15:00*9.12714*9.12659*9.1288*9.12596
01/07/2022 03:20:00*9.12659*9.12461*9.12712*9.12195
01/07/2022 03:25:00*9.12461*9.12188*9.12477*9.12155
01/07/2022 03:30:00*9.12188*9.1199*9.12364*9.1189
01/07/2022 03:35:00*9.1199*9.1226*9.12413*9.11868
01/07/2022 03:40:00*9.1226*9.12083*9.124*9.12011
01/07/2022 03:45:00*9.12083*9.10902*9.12181*9.10902
01/07/2022 03:50:00*9.10902*9.10632*9.1129*9.1056
01/07/2022 03:55:00*9.10632*9.11536*9.11586*9.1051
01/07/2022 04:00:00*9.11536*9.11994*9.12089*9.11466
01/07/2022 04:05:00*9.11994*9.11877*9.1212*9.11751
01/07/2022 04:10:00*9.11877*9.11345*9.11913*9.11146
01/07/2022 04:15:00*9.11345*9.1061*9.11345*9.10568
01/07/2022 04:20:00*9.1061*9.11605*9.1187*9.1052
01/07/2022 04:25:00*9.11605*9.11023*9.11646*9.1098
01/07/2022 04:30:00*9.11023*9.11521*9.11965*9.10937
01/07/2022 04:35:00*9.11521*9.11582*9.11598*9.11313
01/07/2022 04:40:00*9.11582*9.11546*9.11765*9.11051
01/07/2022 04:45:00*9.11546*9.11765*9.11845*9.11523
01/07/2022 04:50:00*9.11765*9.11595*9.11861*9.11367
01/07/2022 04:55:00*9.11595*9.1173*9.1176*9.11563
01/07/2022 05:00:00*9.1173*9.11596*9.11934*9.11561
01/07/2022 05:05:00*9.11596*9.11351*9.11711*9.11006
01/07/2022 05:10:00*9.11351*9.11311*9.1153*9.11294
01/07/2022 05:15:00*9.11311*9.11307*9.11442*9.11248
01/07/2022 05:20:00*9.11307*9.11121*9.115*9.1105
01/07/2022 05:25:00*9.11121*9.1081*9.11449*9.1071
01/07/2022 05:30:00*9.1081*9.1108*9.11141*9.1078
01/07/2022 05:35:00*9.1108*9.1111*9.112*9.1096
01/07/2022 05:40:00*9.1111*9.1108*9.112*9.10943
01/07/2022 05:45:00*9.1108*9.11163*9.11246*9.1107
01/07/2022 05:50:00*9.11163*9.111*9.1122*9.11032
01/07/2022 05:55:00*9.111*9.11176*9.1121*9.1094
01/07/2022 06:00:00*9.11176*9.11112*9.1122*9.11068
01/07/2022 06:05:00*9.11112*9.11105*9.1122*9.111
01/07/2022 06:10:00*9.11105*9.1119*9.1122*9.1109
01/07/2022 06:15:00*9.1119*9.1112*9.1124*9.1108
01/07/2022 06:20:00*9.1112*9.1076*9.1114*9.10746
01/07/2022 06:25:00*9.1076*9.1067*9.10995*9.10641
01/07/2022 06:30:00*9.1067*9.10966*9.11112*9.10632
01/07/2022 06:35:00*9.10966*9.11057*9.11057*9.1095
01/07/2022 06:40:00*9.11057*9.11052*9.11097*9.11006
01/07/2022 06:45:00*9.11052*9.10917*9.1109*9.10917
01/07/2022 06:50:00*9.10917*9.10966*9.11065*9.10895
01/07/2022 06:55:00*9.10966*9.10904*9.11059*9.10887
01/07/2022 07:00:00*9.10904*9.11078*9.11107*9.107
01/07/2022 07:05:00*9.11078*9.10948*9.11101*9.10912
01/07/2022 07:10:00*9.10948*9.10857*9.11054*9.10857
01/07/2022 07:15:00*9.10857*9.1098*9.1103*9.10855
01/07/2022 07:20:00*9.1098*9.1107*9.1113*9.10887
01/07/2022 07:25:00*9.1107*9.1098*9.1117*9.10972
01/07/2022 07:30:00*9.1098*9.10904*9.1112*9.10904
01/07/2022 07:35:00*9.10904*9.11051*9.11097*9.10886
01/07/2022 07:40:00*9.11051*9.1091*9.11137*9.10825
01/07/2022 07:45:00*9.1091*9.1067*9.1101*9.104
01/07/2022 07:50:00*9.1067*9.10317*9.1072*9.1019
01/07/2022 07:55:00*9.10317*9.1013*9.10522*9.10111
01/07/2022 08:00:00*9.1013*9.10399*9.1058*9.09911
01/07/2022 08:05:00*9.10399*9.1002*9.10585*9.09946
01/07/2022 08:10:00*9.1002*9.1033*9.104*9.09983
01/07/2022 08:15:00*9.1033*9.10131*9.1041*9.0988
01/07/2022 08:20:00*9.10131*9.0964*9.10218*9.09419
01/07/2022 08:25:00*9.0964*9.09487*9.0992*9.09466
01/07/2022 08:30:00*9.09487*9.0854*9.1036*9.0854
01/07/2022 08:35:00*9.0854*9.09646*9.10501*9.07958
01/07/2022 08:40:00*9.09646*9.10436*9.10932*9.0949
01/07/2022 08:45:00*9.10436*9.1025*9.10866*9.09909
01/07/2022 08:50:00*9.1025*9.09496*9.1036*9.09188
01/07/2022 08:55:00*9.09496*9.1071*9.108*9.09264
01/07/2022 09:00:00*9.1071*9.11342*9.11779*9.1038
01/07/2022 09:05:00*9.11342*9.1101*9.11564*9.10818
01/07/2022 09:10:00*9.1101*9.09929*9.1104*9.09758
01/07/2022 09:15:00*9.09929*9.09609*9.10194*9.09494
01/07/2022 09:20:00*9.09609*9.0844*9.09714*9.0832
01/07/2022 09:25:00*9.0844*9.084*9.0883*9.0815
01/07/2022 09:30:00*9.084*9.08635*9.08973*9.08224
01/07/2022 09:35:00*9.08635*9.0949*9.0949*9.08149
01/07/2022 09:40:00*9.0949*9.0869*9.0949*9.08466
01/07/2022 09:45:00*9.0869*9.0744*9.0886*9.07374
01/07/2022 09:50:00*9.0744*9.0773*9.08*9.07176
01/07/2022 09:55:00*9.0773*9.0742*9.082*9.07201
01/07/2022 10:00:00*9.0742*9.07252*9.0757*9.07035
01/07/2022 10:05:00*9.07252*9.07619*9.07662*9.07091
01/07/2022 10:10:00*9.07619*9.07286*9.08013*9.07286
01/07/2022 10:15:00*9.07286*9.07269*9.07485*9.07029
01/07/2022 10:20:00*9.07269*9.07164*9.07397*9.0708
01/07/2022 10:25:00*9.07164*9.07265*9.07366*9.06636
01/07/2022 10:30:00*9.07265*9.06722*9.07598*9.06696
01/07/2022 10:35:00*9.06722*9.07195*9.0725*9.06718
01/07/2022 10:40:00*9.07195*9.08288*9.08397*9.07032
01/07/2022 10:45:00*9.08288*9.08694*9.09253*9.08115
01/07/2022 10:50:00*9.08694*9.08897*9.09095*9.086
01/07/2022 10:55:00*9.08897*9.08406*9.09137*9.08405
01/07/2022 11:00:00*9.08406*9.0783*9.0846*9.07656
01/07/2022 11:05:00*9.0783*9.07506*9.08046*9.07374
01/07/2022 11:10:00*9.07506*9.0712*9.07918*9.07108
01/07/2022 11:15:00*9.0712*9.07476*9.07523*9.0712
01/07/2022 11:20:00*9.07476*9.07745*9.07811*9.07327
01/07/2022 11:25:00*9.07745*9.077*9.07877*9.075
01/07/2022 11:30:00*9.077*9.07117*9.0792*9.0703
01/07/2022 11:35:00*9.07117*9.07378*9.07378*9.06926
01/07/2022 11:40:00*9.07378*9.07102*9.07447*9.0707
01/07/2022 11:45:00*9.07102*9.06943*9.07102*9.06772
01/07/2022 11:50:00*9.06943*9.06809*9.07017*9.06781
01/07/2022 11:55:00*9.06809*9.06532*9.06827*9.06508
01/07/2022 12:00:00*9.06532*9.06037*9.06532*9.06001
01/07/2022 12:05:00*9.06037*9.06757*9.06795*9.05965
01/07/2022 12:10:00*9.06757*9.07016*9.07038*9.06579
01/07/2022 12:15:00*9.07016*9.0665*9.07016*9.06509
01/07/2022 12:20:00*9.0665*9.064*9.0672*9.06316
01/07/2022 12:25:00*9.064*9.06479*9.0649*9.06285
01/07/2022 12:30:00*9.06479*9.06736*9.06738*9.06479
01/07/2022 12:35:00*9.06736*9.06932*9.06996*9.06706
01/07/2022 12:40:00*9.06932*9.071*9.07153*9.06879
01/07/2022 12:45:00*9.071*9.06451*9.071*9.06277
01/07/2022 12:50:00*9.06451*9.06247*9.0653*9.0619
01/07/2022 12:55:00*9.06247*9.05987*9.06355*9.05976
01/07/2022 13:00:00*9.05987*9.05965*9.06036*9.05856
01/07/2022 13:05:00*9.05965*9.06049*9.06104*9.05965
01/07/2022 13:10:00*9.06049*9.0573*9.0613*9.0571
01/07/2022 13:15:00*9.0573*9.053*9.0576*9.0529
01/07/2022 13:20:00*9.053*9.05181*9.0548*9.05161
01/07/2022 13:25:00*9.05181*9.05062*9.05372*9.05062
01/07/2022 13:30:00*9.05062*9.05258*9.05258*9.04949
01/07/2022 13:35:00*9.05258*9.05176*9.05258*9.05036
01/07/2022 13:40:00*9.05176*9.04985*9.05215*9.0492
01/07/2022 13:45:00*9.04985*9.05178*9.05221*9.04904
01/07/2022 13:50:00*9.05178*9.05283*9.05401*9.05171
01/07/2022 13:55:00*9.05283*9.0531*9.05677*9.05283
01/07/2022 14:00:00*9.0531*9.0559*9.0559*9.05291
01/07/2022 14:05:00*9.0559*9.0534*9.0561*9.0521
01/07/2022 14:10:00*9.0534*9.0518*9.0545*9.051
01/07/2022 14:15:00*9.0518*9.0501*9.0522*9.04991
01/07/2022 14:20:00*9.0501*9.0515*9.0517*9.0501
01/07/2022 14:25:00*9.0515*9.0503*9.0518*9.04973
01/07/2022 14:30:00*9.0503*9.0489*9.0505*9.0484
01/07/2022 14:35:00*9.0489*9.0473*9.0489*9.0468
01/07/2022 14:40:00*9.0473*9.0462*9.0475*9.04553
01/07/2022 14:45:00*9.0462*9.0467*9.0473*9.0462
01/07/2022 14:50:00*9.0467*9.0481*9.0485*9.0467
01/07/2022 14:55:00*9.0481*9.0475*9.0488*9.0472
01/07/2022 15:00:00*9.0475*9.0465*9.048*9.046
01/07/2022 15:05:00*9.0465*9.0461*9.047*9.0457
01/07/2022 15:10:00*9.0461*9.0489*9.049*9.0458
01/07/2022 15:15:00*9.0489*9.04731*9.049*9.0467
01/07/2022 15:20:00*9.04731*9.04606*9.04782*9.04606
01/07/2022 15:25:00*9.04606*9.04604*9.0469*9.04524
01/07/2022 15:30:00*9.04604*9.04623*9.0474*9.046
01/07/2022 15:35:00*9.04623*9.04781*9.04781*9.046
01/07/2022 15:40:00*9.04781*9.0496*9.0496*9.0472
01/07/2022 15:45:00*9.0496*9.0489*9.0506*9.0478
01/07/2022 15:50:00*9.0489*9.0486*9.0495*9.0471
01/07/2022 15:55:00*9.0486*9.0496*9.0502*9.04765
01/07/2022 16:00:00*9.0496*9.04991*9.05199*9.04947
01/07/2022 16:05:00*9.04991*9.05252*9.05333*9.04882
01/07/2022 16:10:00*9.05252*9.0535*9.0544*9.05229
01/07/2022 16:15:00*9.0535*9.0551*9.0561*9.0535
01/07/2022 16:20:00*9.0551*9.0575*9.0575*9.05426
01/07/2022 16:25:00*9.0575*9.0559*9.0581*9.05286
01/07/2022 16:30:00*9.0559*9.0544*9.0564*9.0536
01/07/2022 16:35:00*9.0544*9.0536*9.05644*9.052
01/07/2022 16:40:00*9.0536*9.05238*9.0553*9.05099
01/07/2022 16:45:00*9.05238*9.0526*9.0548*9.04958
01/07/2022 16:50:00*9.0526*9.0459*9.0531*9.04447
01/07/2022 16:55:00*9.0459*9.0476*9.0508*9.04437
01/07/2022 17:00:00*9.0476*9.0457*9.0516*9.0406
