01/05/2022 17:05:00*9.10074*9.09442*9.10074*9.0888
01/05/2022 17:10:00*9.09442*9.09449*9.09468*9.0944
01/05/2022 17:15:00*9.09449*9.09432*9.09761*9.08557
01/05/2022 17:20:00*9.09432*9.09496*9.09496*9.09397
01/05/2022 17:25:00*9.09496*9.10461*9.10461*9.09496
01/05/2022 17:30:00*9.10461*9.10727*9.10727*9.10461
01/05/2022 17:35:00*9.10727*9.10784*9.10784*9.10727
01/05/2022 17:40:00*9.10784*9.10794*9.10875*9.1075
01/05/2022 17:45:00*9.10794*9.10792*9.10845*9.10317
01/05/2022 17:50:00*9.10792*9.10674*9.10983*9.1064
01/05/2022 17:55:00*9.10674*9.10719*9.10778*9.10664
01/05/2022 18:00:00*9.10719*9.10729*9.10835*9.10719
01/05/2022 18:05:00*9.10729*9.10797*9.11014*9.10618
01/05/2022 18:10:00*9.10797*9.10912*9.10915*9.10778
01/05/2022 18:15:00*9.10912*9.10931*9.11018*9.10906
01/05/2022 18:20:00*9.10931*9.1081*9.10967*9.10809
01/05/2022 18:25:00*9.1081*9.10879*9.10965*9.10806
01/05/2022 18:30:00*9.10879*9.1076*9.109*9.10759
01/05/2022 18:35:00*9.1076*9.10857*9.10911*9.10757
01/05/2022 18:40:00*9.10857*9.10716*9.11017*9.10689
01/05/2022 18:45:00*9.10716*9.10809*9.10841*9.10704
01/05/2022 18:50:00*9.10809*9.1096*9.10968*9.10805
01/05/2022 18:55:00*9.1096*9.10902*9.1096*9.10887
01/05/2022 19:00:00*9.10902*9.10982*9.10994*9.10835
01/05/2022 19:05:00*9.10982*9.11128*9.11207*9.10969
01/05/2022 19:10:00*9.11128*9.11124*9.11227*9.11025
01/05/2022 19:15:00*9.11124*9.11003*9.11125*9.10921
01/05/2022 19:20:00*9.11003*9.11066*9.11081*9.10905
01/05/2022 19:25:00*9.11066*9.11053*9.11093*9.10932
01/05/2022 19:30:00*9.11053*9.11076*9.11076*9.10958
01/05/2022 19:35:00*9.11076*9.11239*9.11239*9.11076
01/05/2022 19:40:00*9.11239*9.10967*9.11269*9.10881
01/05/2022 19:45:00*9.10967*9.10911*9.10968*9.10883
01/05/2022 19:50:00*9.10911*9.10947*9.10947*9.10814
01/05/2022 19:55:00*9.10947*9.10899*9.10993*9.10873
01/05/2022 20:00:00*9.10899*9.11474*9.11497*9.10852
01/05/2022 20:05:00*9.11474*9.11389*9.11503*9.11315
01/05/2022 20:10:00*9.11389*9.11597*9.11663*9.11353
01/05/2022 20:15:00*9.11597*9.11619*9.11781*9.11559
01/05/2022 20:20:00*9.11619*9.11518*9.1162*9.11518
01/05/2022 20:25:00*9.11518*9.11501*9.11621*9.11484
01/05/2022 20:30:00*9.11501*9.11655*9.1168*9.11418
01/05/2022 20:35:00*9.11655*9.11506*9.11715*9.11437
01/05/2022 20:40:00*9.11506*9.11395*9.11544*9.11378
01/05/2022 20:45:00*9.11395*9.11439*9.11557*9.1116
01/05/2022 20:50:00*9.11439*9.11158*9.11464*9.1111
01/05/2022 20:55:00*9.11158*9.11071*9.11279*9.11
01/05/2022 21:00:00*9.11071*9.11211*9.11251*9.1107
01/05/2022 21:05:00*9.11211*9.11434*9.11434*9.11211
01/05/2022 21:10:00*9.11434*9.11348*9.11469*9.11277
01/05/2022 21:15:00*9.11348*9.11394*9.11491*9.11348
01/05/2022 21:20:00*9.11394*9.11517*9.11517*9.11367
01/05/2022 21:25:00*9.11517*9.11507*9.11583*9.1147
01/05/2022 21:30:00*9.11507*9.11487*9.11597*9.11432
01/05/2022 21:35:00*9.11487*9.11484*9.11511*9.11447
01/05/2022 21:40:00*9.11484*9.11237*9.11496*9.11149
01/05/2022 21:45:00*9.11237*9.11289*9.11289*9.11177
01/05/2022 21:50:00*9.11289*9.11434*9.11448*9.11284
01/05/2022 21:55:00*9.11434*9.11381*9.11449*9.11302
01/05/2022 22:00:00*9.11381*9.10983*9.11447*9.10869
01/05/2022 22:05:00*9.10983*9.11239*9.11268*9.10983
01/05/2022 22:10:00*9.11239*9.11295*9.11318*9.11197
01/05/2022 22:15:00*9.11295*9.11366*9.11398*9.1129
01/05/2022 22:20:00*9.11366*9.11339*9.11366*9.11279
01/05/2022 22:25:00*9.11339*9.11367*9.11458*9.11331
01/05/2022 22:30:00*9.11367*9.11624*9.11664*9.11367
01/05/2022 22:35:00*9.11624*9.11616*9.11678*9.11586
01/05/2022 22:40:00*9.11616*9.11684*9.11684*9.11564
01/05/2022 22:45:00*9.11684*9.11871*9.11893*9.11679
01/05/2022 22:50:00*9.11871*9.12409*9.12563*9.11743
01/05/2022 22:55:00*9.12409*9.12452*9.12529*9.12319
01/05/2022 23:00:00*9.12452*9.12253*9.12585*9.12144
01/05/2022 23:05:00*9.12253*9.12353*9.12384*9.12181
01/05/2022 23:10:00*9.12353*9.12671*9.12686*9.12296
01/05/2022 23:15:00*9.12671*9.12703*9.12791*9.12438
01/05/2022 23:20:00*9.12703*9.12637*9.12734*9.12606
01/05/2022 23:25:00*9.12637*9.1258*9.12683*9.12568
01/05/2022 23:30:00*9.1258*9.1264*9.12662*9.12557
01/05/2022 23:35:00*9.1264*9.12692*9.12857*9.12589
01/05/2022 23:40:00*9.12692*9.13043*9.13321*9.12637
01/05/2022 23:45:00*9.13043*9.13296*9.13561*9.13003
01/05/2022 23:50:00*9.13296*9.13234*9.13298*9.13203
01/05/2022 23:55:00*9.13234*9.13271*9.13297*9.13196
01/06/2022 00:00:00*9.13271*9.1343*9.1343*9.13265
01/06/2022 00:05:00*9.1343*9.14651*9.14651*9.13426
01/06/2022 00:10:00*9.14651*9.14818*9.14847*9.14577
01/06/2022 00:15:00*9.14818*9.14984*9.15019*9.14813
01/06/2022 00:20:00*9.14984*9.14662*9.14984*9.14662
01/06/2022 00:25:00*9.14662*9.14296*9.14679*9.14221
01/06/2022 00:30:00*9.14296*9.1397*9.1434*9.13961
01/06/2022 00:35:00*9.1397*9.14056*9.14102*9.13957
01/06/2022 00:40:00*9.14056*9.14157*9.14179*9.14035
01/06/2022 00:45:00*9.14157*9.14257*9.14288*9.14157
01/06/2022 00:50:00*9.14257*9.14295*9.14305*9.14028
01/06/2022 00:55:00*9.14295*9.14089*9.14322*9.14046
01/06/2022 01:00:00*9.14089*9.14148*9.1416*9.14017
01/06/2022 01:05:00*9.14148*9.14286*9.1431*9.14121
01/06/2022 01:10:00*9.14286*9.14519*9.14551*9.14283
01/06/2022 01:15:00*9.14519*9.14628*9.14636*9.14458
01/06/2022 01:20:00*9.14628*9.14533*9.14667*9.14522
01/06/2022 01:25:00*9.14533*9.14821*9.14853*9.14533
01/06/2022 01:30:00*9.14821*9.14788*9.14885*9.1469
01/06/2022 01:35:00*9.14788*9.14811*9.14877*9.14722
01/06/2022 01:40:00*9.14811*9.14711*9.14817*9.14692
01/06/2022 01:45:00*9.14711*9.14641*9.14841*9.14631
01/06/2022 01:50:00*9.14641*9.14866*9.14874*9.1464
01/06/2022 01:55:00*9.14866*9.14902*9.15015*9.1461
01/06/2022 02:00:00*9.14902*9.14871*9.15155*9.14659
01/06/2022 02:05:00*9.14871*9.1515*9.15185*9.14795
01/06/2022 02:10:00*9.1515*9.1503*9.15184*9.14915
01/06/2022 02:15:00*9.1503*9.1531*9.15366*9.14994
01/06/2022 02:20:00*9.1531*9.15571*9.15908*9.1531
01/06/2022 02:25:00*9.15571*9.156*9.15789*9.15215
01/06/2022 02:30:00*9.156*9.15371*9.158*9.15361
01/06/2022 02:35:00*9.15371*9.154*9.1572*9.1517
01/06/2022 02:40:00*9.154*9.14559*9.155*9.14556
01/06/2022 02:45:00*9.14559*9.14392*9.15143*9.13928
01/06/2022 02:50:00*9.14392*9.14614*9.14742*9.14083
01/06/2022 02:55:00*9.14614*9.1473*9.14852*9.14614
01/06/2022 03:00:00*9.1473*9.14652*9.15194*9.14325
01/06/2022 03:05:00*9.14652*9.14951*9.1533*9.14652
01/06/2022 03:10:00*9.14951*9.14631*9.15004*9.14364
01/06/2022 03:15:00*9.14631*9.14541*9.14867*9.14161
01/06/2022 03:20:00*9.14541*9.13976*9.149*9.13937
01/06/2022 03:25:00*9.13976*9.1463*9.1463*9.13963
01/06/2022 03:30:00*9.1463*9.13982*9.1486*9.13958
01/06/2022 03:35:00*9.13982*9.14262*9.14333*9.1323
01/06/2022 03:40:00*9.14262*9.15058*9.1512*9.14174
01/06/2022 03:45:00*9.15058*9.15288*9.15311*9.14891
01/06/2022 03:50:00*9.15288*9.1577*9.15823*9.15282
01/06/2022 03:55:00*9.1577*9.1527*9.15922*9.1527
01/06/2022 04:00:00*9.1527*9.15461*9.1574*9.14985
01/06/2022 04:05:00*9.15461*9.15601*9.15924*9.15436
01/06/2022 04:10:00*9.15601*9.156*9.1606*9.15559
01/06/2022 04:15:00*9.156*9.1551*9.15829*9.15463
01/06/2022 04:20:00*9.1551*9.1464*9.1558*9.14361
01/06/2022 04:25:00*9.1464*9.1462*9.14653*9.1417
01/06/2022 04:30:00*9.1462*9.1367*9.14673*9.13357
01/06/2022 04:35:00*9.1367*9.13433*9.13715*9.13221
01/06/2022 04:40:00*9.13433*9.13671*9.13713*9.13221
01/06/2022 04:45:00*9.13671*9.13619*9.13824*9.1337
01/06/2022 04:50:00*9.13619*9.13691*9.1391*9.13594
01/06/2022 04:55:00*9.13691*9.12898*9.1376*9.12703
01/06/2022 05:00:00*9.12898*9.13216*9.13935*9.12849
01/06/2022 05:05:00*9.13216*9.12877*9.13306*9.1285
01/06/2022 05:10:00*9.12877*9.12251*9.13033*9.12232
01/06/2022 05:15:00*9.12251*9.11676*9.12259*9.11587
01/06/2022 05:20:00*9.11676*9.10891*9.11931*9.10821
01/06/2022 05:25:00*9.10891*9.10574*9.10989*9.10469
01/06/2022 05:30:00*9.10574*9.10995*9.11415*9.10528
01/06/2022 05:35:00*9.10995*9.10935*9.11427*9.1075
01/06/2022 05:40:00*9.10935*9.11117*9.1134*9.10755
01/06/2022 05:45:00*9.11117*9.11853*9.12008*9.11102
01/06/2022 05:50:00*9.11853*9.11806*9.12138*9.11466
01/06/2022 05:55:00*9.11806*9.12343*9.12425*9.1178
01/06/2022 06:00:00*9.12343*9.12497*9.12717*9.12247
01/06/2022 06:05:00*9.12497*9.12322*9.12626*9.12022
01/06/2022 06:10:00*9.12322*9.12488*9.12702*9.12103
01/06/2022 06:15:00*9.12488*9.12304*9.12837*9.12304
01/06/2022 06:20:00*9.12304*9.12533*9.12785*9.12296
01/06/2022 06:25:00*9.12533*9.12982*9.13092*9.12327
01/06/2022 06:30:00*9.12982*9.12962*9.13092*9.1281
01/06/2022 06:35:00*9.12962*9.13195*9.13424*9.12952
01/06/2022 06:40:00*9.13195*9.13182*9.13726*9.131
01/06/2022 06:45:00*9.13182*9.1223*9.13235*9.12153
01/06/2022 06:50:00*9.1223*9.12865*9.12888*9.11999
01/06/2022 06:55:00*9.12865*9.12652*9.12983*9.1249
01/06/2022 07:00:00*9.12652*9.13201*9.13372*9.12652
01/06/2022 07:05:00*9.13201*9.13203*9.1346*9.13115
01/06/2022 07:10:00*9.13203*9.13505*9.13901*9.13203
01/06/2022 07:15:00*9.13505*9.13144*9.13609*9.13144
01/06/2022 07:20:00*9.13144*9.13159*9.1334*9.1298
01/06/2022 07:25:00*9.13159*9.127*9.13191*9.12609
01/06/2022 07:30:00*9.127*9.12741*9.1312*9.1262
01/06/2022 07:35:00*9.12741*9.12591*9.12751*9.1232
01/06/2022 07:40:00*9.12591*9.12591*9.12681*9.12179
01/06/2022 07:45:00*9.12591*9.12451*9.12681*9.12303
01/06/2022 07:50:00*9.12451*9.12389*9.125*9.12211
01/06/2022 07:55:00*9.12389*9.12258*9.12469*9.1224
01/06/2022 08:00:00*9.12258*9.1238*9.12612*9.12242
01/06/2022 08:05:00*9.1238*9.11955*9.1241*9.11955
01/06/2022 08:10:00*9.11955*9.12382*9.1256*9.11955
01/06/2022 08:15:00*9.12382*9.12481*9.1284*9.12237
01/06/2022 08:20:00*9.12481*9.12887*9.13077*9.12431
01/06/2022 08:25:00*9.12887*9.12226*9.132*9.12068
01/06/2022 08:30:00*9.12226*9.12462*9.1282*9.12202
01/06/2022 08:35:00*9.12462*9.13481*9.13642*9.12265
01/06/2022 08:40:00*9.13481*9.13716*9.13931*9.13345
01/06/2022 08:45:00*9.13716*9.14251*9.14461*9.13716
01/06/2022 08:50:00*9.14251*9.14037*9.14294*9.13812
01/06/2022 08:55:00*9.14037*9.14008*9.14151*9.1384
01/06/2022 09:00:00*9.14008*9.13932*9.14103*9.13844
01/06/2022 09:05:00*9.13932*9.13899*9.14021*9.13443
01/06/2022 09:10:00*9.13899*9.1368*9.13899*9.13622
01/06/2022 09:15:00*9.1368*9.13563*9.1368*9.131
01/06/2022 09:20:00*9.13563*9.13784*9.14026*9.1346
01/06/2022 09:25:00*9.13784*9.14128*9.1419*9.13645
01/06/2022 09:30:00*9.14128*9.13991*9.14161*9.13738
01/06/2022 09:35:00*9.13991*9.12493*9.14223*9.12411
01/06/2022 09:40:00*9.12493*9.12625*9.12759*9.12153
01/06/2022 09:45:00*9.12625*9.12727*9.12983*9.1245
01/06/2022 09:50:00*9.12727*9.13491*9.13491*9.12641
01/06/2022 09:55:00*9.13491*9.13611*9.13611*9.13076
01/06/2022 10:00:00*9.13611*9.13825*9.14608*9.1358
01/06/2022 10:05:00*9.13825*9.1503*9.15308*9.13258
01/06/2022 10:10:00*9.1503*9.15002*9.15153*9.14571
01/06/2022 10:15:00*9.15002*9.14596*9.15008*9.14383
01/06/2022 10:20:00*9.14596*9.1433*9.14814*9.14122
01/06/2022 10:25:00*9.1433*9.14397*9.14595*9.14211
01/06/2022 10:30:00*9.14397*9.13835*9.1481*9.1378
01/06/2022 10:35:00*9.13835*9.1345*9.14242*9.13248
01/06/2022 10:40:00*9.1345*9.13367*9.13572*9.13183
01/06/2022 10:45:00*9.13367*9.1378*9.13854*9.13174
01/06/2022 10:50:00*9.1378*9.13172*9.13922*9.1303
01/06/2022 10:55:00*9.13172*9.14358*9.14391*9.13067
01/06/2022 11:00:00*9.14358*9.14195*9.14406*9.13949
01/06/2022 11:05:00*9.14195*9.14298*9.14359*9.14004
01/06/2022 11:10:00*9.14298*9.1411*9.14303*9.14065
01/06/2022 11:15:00*9.1411*9.13271*9.14123*9.12994
01/06/2022 11:20:00*9.13271*9.13729*9.13742*9.1318
01/06/2022 11:25:00*9.13729*9.13427*9.13768*9.13298
01/06/2022 11:30:00*9.13427*9.13259*9.1356*9.13123
01/06/2022 11:35:00*9.13259*9.13988*9.14099*9.13259
01/06/2022 11:40:00*9.13988*9.13481*9.14024*9.13279
01/06/2022 11:45:00*9.13481*9.13656*9.13838*9.13303
01/06/2022 11:50:00*9.13656*9.13748*9.14067*9.13555
01/06/2022 11:55:00*9.13748*9.13342*9.13752*9.13335
01/06/2022 12:00:00*9.13342*9.13176*9.1359*9.13115
01/06/2022 12:05:00*9.13176*9.13461*9.13461*9.13095
01/06/2022 12:10:00*9.13461*9.13207*9.13518*9.1299
01/06/2022 12:15:00*9.13207*9.13408*9.13464*9.13206
01/06/2022 12:20:00*9.13408*9.1346*9.1353*9.13316
01/06/2022 12:25:00*9.1346*9.1347*9.13528*9.1335
01/06/2022 12:30:00*9.1347*9.13253*9.13511*9.1315
01/06/2022 12:35:00*9.13253*9.1323*9.13342*9.13123
01/06/2022 12:40:00*9.1323*9.13275*9.13278*9.13086
01/06/2022 12:45:00*9.13275*9.12971*9.13769*9.12971
01/06/2022 12:50:00*9.12971*9.13172*9.13248*9.12961
01/06/2022 12:55:00*9.13172*9.1392*9.1396*9.13172
01/06/2022 13:00:00*9.1392*9.13834*9.14054*9.13609
01/06/2022 13:05:00*9.13834*9.14013*9.14359*9.13834
01/06/2022 13:10:00*9.14013*9.14246*9.14333*9.13992
01/06/2022 13:15:00*9.14246*9.14224*9.14352*9.14186
01/06/2022 13:20:00*9.14224*9.14261*9.14402*9.14203
01/06/2022 13:25:00*9.14261*9.142*9.14294*9.14115
01/06/2022 13:30:00*9.142*9.14677*9.14698*9.14198
01/06/2022 13:35:00*9.14677*9.14694*9.14744*9.14573
01/06/2022 13:40:00*9.14694*9.14883*9.14898*9.14647
01/06/2022 13:45:00*9.14883*9.15037*9.15083*9.14883
01/06/2022 13:50:00*9.15037*9.14952*9.15125*9.1488
01/06/2022 13:55:00*9.14952*9.14987*9.15389*9.14853
01/06/2022 14:00:00*9.14987*9.14565*9.15263*9.14494
01/06/2022 14:05:00*9.14565*9.14452*9.14608*9.14382
01/06/2022 14:10:00*9.14452*9.1446*9.14511*9.14341
01/06/2022 14:15:00*9.1446*9.14294*9.14462*9.14241
01/06/2022 14:20:00*9.14294*9.14239*9.14327*9.14223
01/06/2022 14:25:00*9.14239*9.14314*9.14315*9.14239
01/06/2022 14:30:00*9.14314*9.14219*9.14332*9.14183
01/06/2022 14:35:00*9.14219*9.13955*9.14223*9.13955
01/06/2022 14:40:00*9.13955*9.14033*9.1406*9.1391
01/06/2022 14:45:00*9.14033*9.14188*9.14235*9.13972
01/06/2022 14:50:00*9.14188*9.14454*9.14454*9.14132
01/06/2022 14:55:00*9.14454*9.1456*9.14571*9.144
01/06/2022 15:00:00*9.1456*9.1502*9.1502*9.1456
01/06/2022 15:05:00*9.1502*9.14903*9.15211*9.14871
01/06/2022 15:10:00*9.14903*9.14736*9.14989*9.14736
01/06/2022 15:15:00*9.14736*9.14612*9.14788*9.14446
01/06/2022 15:20:00*9.14612*9.15649*9.15649*9.14612
01/06/2022 15:25:00*9.15649*9.1517*9.15649*9.15138
01/06/2022 15:30:00*9.1517*9.15023*9.15206*9.14962
01/06/2022 15:35:00*9.15023*9.15039*9.15079*9.14968
01/06/2022 15:40:00*9.15039*9.15047*9.15047*9.1496
01/06/2022 15:45:00*9.15047*9.14968*9.15053*9.14924
01/06/2022 15:50:00*9.14968*9.15064*9.1509*9.14968
01/06/2022 15:55:00*9.15064*9.15021*9.15064*9.14998
01/06/2022 16:00:00*9.15021*9.14828*9.15159*9.14805
01/06/2022 16:05:00*9.14828*9.1511*9.15126*9.14781
01/06/2022 16:10:00*9.1511*9.15138*9.15148*9.15056
01/06/2022 16:15:00*9.15138*9.14923*9.15139*9.14902
01/06/2022 16:20:00*9.14923*9.148*9.14929*9.14784
01/06/2022 16:25:00*9.148*9.14786*9.1488*9.14708
01/06/2022 16:30:00*9.14786*9.14735*9.14832*9.14664
01/06/2022 16:35:00*9.14735*9.14508*9.14742*9.14468
01/06/2022 16:40:00*9.14508*9.14407*9.14636*9.14198
01/06/2022 16:45:00*9.14407*9.13877*9.14407*9.13722
01/06/2022 16:50:00*9.13877*9.1378*9.13881*9.13741
01/06/2022 16:55:00*9.1378*9.1391*9.1396*9.13688
01/06/2022 17:00:00*9.1391*9.1354*9.1393*9.13056
