01/04/2022 17:05:00*9.0919*9.087*9.0944*9.087
01/04/2022 17:10:00*9.087*9.09408*9.09451*9.087
01/04/2022 17:15:00*9.09408*9.09408*9.09408*9.09229
01/04/2022 17:20:00*9.09408*9.09534*9.09534*9.09387
01/04/2022 17:25:00*9.09534*9.08901*9.09534*9.08869
01/04/2022 17:30:00*9.08901*9.09132*9.09215*9.08885
01/04/2022 17:35:00*9.09132*9.09734*9.09809*9.09132
01/04/2022 17:40:00*9.09734*9.09711*9.09738*9.09654
01/04/2022 17:45:00*9.09711*9.09812*9.09812*9.09711
01/04/2022 17:50:00*9.09812*9.0978*9.09826*9.097
01/04/2022 17:55:00*9.0978*9.0964*9.09913*9.09606
01/04/2022 18:00:00*9.0964*9.0965*9.09738*9.09603
01/04/2022 18:05:00*9.0965*9.09151*9.09887*9.08955
01/04/2022 18:10:00*9.09151*9.09196*9.09268*9.08924
01/04/2022 18:15:00*9.09196*9.09019*9.09254*9.09012
01/04/2022 18:20:00*9.09019*9.0925*9.09258*9.09019
01/04/2022 18:25:00*9.0925*9.09266*9.0929*9.09235
01/04/2022 18:30:00*9.09266*9.093*9.09328*9.0921
01/04/2022 18:35:00*9.093*9.09319*9.09388*9.093
01/04/2022 18:40:00*9.09319*9.09173*9.09391*9.09172
01/04/2022 18:45:00*9.09173*9.09396*9.09397*9.09158
01/04/2022 18:50:00*9.09396*9.09523*9.09526*9.09303
01/04/2022 18:55:00*9.09523*9.09393*9.09565*9.09387
01/04/2022 19:00:00*9.09393*9.0941*9.09417*9.0934
01/04/2022 19:05:00*9.0941*9.09303*9.09416*9.09291
01/04/2022 19:10:00*9.09303*9.09176*9.09383*9.09166
01/04/2022 19:15:00*9.09176*9.0922*9.09226*9.09176
01/04/2022 19:20:00*9.0922*9.09225*9.09499*9.09215
01/04/2022 19:25:00*9.09225*9.09262*9.09301*9.09225
01/04/2022 19:30:00*9.09262*9.09336*9.09346*9.09262
01/04/2022 19:35:00*9.09336*9.09476*9.09508*9.09328
01/04/2022 19:40:00*9.09476*9.0952*9.09761*9.09475
01/04/2022 19:45:00*9.0952*9.09474*9.0952*9.0947
01/04/2022 19:50:00*9.09474*9.09502*9.09599*9.09415
01/04/2022 19:55:00*9.09502*9.09537*9.09591*9.09486
01/04/2022 20:00:00*9.09537*9.09822*9.09826*9.0949
01/04/2022 20:05:00*9.09822*9.095*9.09822*9.09498
01/04/2022 20:10:00*9.095*9.09383*9.09503*9.09383
01/04/2022 20:15:00*9.09383*9.09349*9.09388*9.09299
01/04/2022 20:20:00*9.09349*9.09363*9.09395*9.09242
01/04/2022 20:25:00*9.09363*9.09245*9.09363*9.09204
01/04/2022 20:30:00*9.09245*9.09162*9.0932*9.09162
01/04/2022 20:35:00*9.09162*9.09268*9.09281*9.09162
01/04/2022 20:40:00*9.09268*9.09206*9.09268*9.09081
01/04/2022 20:45:00*9.09206*9.0908*9.09285*9.09079
01/04/2022 20:50:00*9.0908*9.09661*9.09746*9.09018
01/04/2022 20:55:00*9.09661*9.09831*9.09841*9.09511
01/04/2022 21:00:00*9.09831*9.10011*9.10041*9.09831
01/04/2022 21:05:00*9.10011*9.1003*9.10164*9.09958
01/04/2022 21:10:00*9.1003*9.10107*9.10107*9.09951
01/04/2022 21:15:00*9.10107*9.10107*9.1012*9.10053
01/04/2022 21:20:00*9.10107*9.09916*9.10107*9.09894
01/04/2022 21:25:00*9.09916*9.09532*9.09943*9.09503
01/04/2022 21:30:00*9.09532*9.09454*9.09569*9.09451
01/04/2022 21:35:00*9.09454*9.0929*9.09571*9.09262
01/04/2022 21:40:00*9.0929*9.09418*9.09495*9.0929
01/04/2022 21:45:00*9.09418*9.09313*9.09509*9.09295
01/04/2022 21:50:00*9.09313*9.09096*9.09314*9.09087
01/04/2022 21:55:00*9.09096*9.09104*9.09134*9.09051
01/04/2022 22:00:00*9.09104*9.09211*9.09211*9.09046
01/04/2022 22:05:00*9.09211*9.09111*9.09271*9.09111
01/04/2022 22:10:00*9.09111*9.09127*9.09139*9.0907
01/04/2022 22:15:00*9.09127*9.09191*9.09211*9.09031
01/04/2022 22:20:00*9.09191*9.09171*9.09252*9.09091
01/04/2022 22:25:00*9.09171*9.09101*9.09171*9.09013
01/04/2022 22:30:00*9.09101*9.09025*9.09111*9.09012
01/04/2022 22:35:00*9.09025*9.08851*9.09051*9.08851
01/04/2022 22:40:00*9.08851*9.08901*9.08901*9.08818
01/04/2022 22:45:00*9.08901*9.08996*9.08996*9.08851
01/04/2022 22:50:00*9.08996*9.08903*9.08996*9.08902
01/04/2022 22:55:00*9.08903*9.08838*9.0893*9.08801
01/04/2022 23:00:00*9.08838*9.08841*9.08883*9.08819
01/04/2022 23:05:00*9.08841*9.09096*9.09097*9.0884
01/04/2022 23:10:00*9.09096*9.09389*9.09682*9.09069
01/04/2022 23:15:00*9.09389*9.09441*9.09451*9.09278
01/04/2022 23:20:00*9.09441*9.0934*9.09441*9.09261
01/04/2022 23:25:00*9.0934*9.09057*9.09341*9.08991
01/04/2022 23:30:00*9.09057*9.0935*9.09352*9.09057
01/04/2022 23:35:00*9.0935*9.0942*9.09422*9.09261
01/04/2022 23:40:00*9.0942*9.09401*9.0948*9.09378
01/04/2022 23:45:00*9.09401*9.09276*9.09492*9.09254
01/04/2022 23:50:00*9.09276*9.09231*9.09285*9.09201
01/04/2022 23:55:00*9.09231*9.0938*9.09426*9.0923
01/05/2022 00:00:00*9.0938*9.08933*9.09454*9.08915
01/05/2022 00:05:00*9.08933*9.09232*9.09233*9.08933
01/05/2022 00:10:00*9.09232*9.09267*9.09273*9.09222
01/05/2022 00:15:00*9.09267*9.09313*9.09323*9.09266
01/05/2022 00:20:00*9.09313*9.09391*9.09391*9.09304
01/05/2022 00:25:00*9.09391*9.09227*9.09395*9.09219
01/05/2022 00:30:00*9.09227*9.09212*9.09227*9.09104
01/05/2022 00:35:00*9.09212*9.09551*9.09551*9.09107
01/05/2022 00:40:00*9.09551*9.09537*9.09568*9.09473
01/05/2022 00:45:00*9.09537*9.09557*9.0957*9.09513
01/05/2022 00:50:00*9.09557*9.0933*9.09558*9.09275
01/05/2022 00:55:00*9.0933*9.09279*9.0933*9.0917
01/05/2022 01:00:00*9.09279*9.09174*9.09336*9.09108
01/05/2022 01:05:00*9.09174*9.09209*9.09209*9.0913
01/05/2022 01:10:00*9.09209*9.0896*9.09252*9.08895
01/05/2022 01:15:00*9.0896*9.08996*9.09045*9.08866
01/05/2022 01:20:00*9.08996*9.09502*9.09518*9.08972
01/05/2022 01:25:00*9.09502*9.0938*9.09698*9.0931
01/05/2022 01:30:00*9.0938*9.09452*9.09641*9.09372
01/05/2022 01:35:00*9.09452*9.0936*9.09453*9.0935
01/05/2022 01:40:00*9.0936*9.0909*9.0937*9.0909
01/05/2022 01:45:00*9.0909*9.08975*9.0911*9.08896
01/05/2022 01:50:00*9.08975*9.09021*9.09048*9.08974
01/05/2022 01:55:00*9.09021*9.0915*9.0917*9.08621
01/05/2022 02:00:00*9.0915*9.09059*9.0917*9.0895
01/05/2022 02:05:00*9.09059*9.09059*9.0915*9.09
01/05/2022 02:10:00*9.09059*9.08786*9.0907*9.08786
01/05/2022 02:15:00*9.08786*9.08597*9.08786*9.08482
01/05/2022 02:20:00*9.08597*9.09204*9.09204*9.08555
01/05/2022 02:25:00*9.09204*9.0894*9.09321*9.08922
01/05/2022 02:30:00*9.0894*9.08813*9.09091*9.08563
01/05/2022 02:35:00*9.08813*9.08358*9.08852*9.08292
01/05/2022 02:40:00*9.08358*9.08457*9.08517*9.08218
01/05/2022 02:45:00*9.08457*9.08482*9.08486*9.0822
01/05/2022 02:50:00*9.08482*9.08313*9.08535*9.08191
01/05/2022 02:55:00*9.08313*9.08016*9.0845*9.08016
01/05/2022 03:00:00*9.08016*9.07955*9.08022*9.07642
01/05/2022 03:05:00*9.07955*9.07936*9.0803*9.07414
01/05/2022 03:10:00*9.07936*9.07149*9.07952*9.07097
01/05/2022 03:15:00*9.07149*9.06571*9.0735*9.06421
01/05/2022 03:20:00*9.06571*9.06525*9.0675*9.06258
01/05/2022 03:25:00*9.06525*9.06288*9.0659*9.06116
01/05/2022 03:30:00*9.06288*9.06584*9.06681*9.06061
01/05/2022 03:35:00*9.06584*9.0672*9.0674*9.06128
01/05/2022 03:40:00*9.0672*9.07328*9.07447*9.0672
01/05/2022 03:45:00*9.07328*9.07991*9.0833*9.07184
01/05/2022 03:50:00*9.07991*9.0801*9.08266*9.0772
01/05/2022 03:55:00*9.0801*9.08198*9.0848*9.07914
01/05/2022 04:00:00*9.08198*9.08021*9.08253*9.07826
01/05/2022 04:05:00*9.08021*9.07928*9.08206*9.0786
01/05/2022 04:10:00*9.07928*9.0772*9.08061*9.07535
01/05/2022 04:15:00*9.0772*9.0772*9.08011*9.07648
01/05/2022 04:20:00*9.0772*9.0785*9.08*9.0759
01/05/2022 04:25:00*9.0785*9.0738*9.079*9.07352
01/05/2022 04:30:00*9.0738*9.07872*9.07872*9.07292
01/05/2022 04:35:00*9.07872*9.07258*9.07936*9.07171
01/05/2022 04:40:00*9.07258*9.07577*9.07727*9.06401
01/05/2022 04:45:00*9.07577*9.07495*9.0789*9.07446
01/05/2022 04:50:00*9.07495*9.07123*9.0759*9.07117
01/05/2022 04:55:00*9.07123*9.07442*9.07442*9.06754
01/05/2022 05:00:00*9.07442*9.07061*9.07509*9.07021
01/05/2022 05:05:00*9.07061*9.0675*9.07181*9.06534
01/05/2022 05:10:00*9.0675*9.06032*9.069*9.05969
01/05/2022 05:15:00*9.06032*9.06175*9.0649*9.06023
01/05/2022 05:20:00*9.06175*9.05971*9.0637*9.05968
01/05/2022 05:25:00*9.05971*9.06065*9.0607*9.05341
01/05/2022 05:30:00*9.06065*9.05347*9.06065*9.05322
01/05/2022 05:35:00*9.05347*9.05634*9.05652*9.05255
01/05/2022 05:40:00*9.05634*9.05959*9.05959*9.05608
01/05/2022 05:45:00*9.05959*9.06137*9.06451*9.05959
01/05/2022 05:50:00*9.06137*9.0608*9.06217*9.05576
01/05/2022 05:55:00*9.0608*9.05626*9.06201*9.05626
01/05/2022 06:00:00*9.05626*9.0621*9.06394*9.0553
01/05/2022 06:05:00*9.0621*9.0553*9.06358*9.05476
01/05/2022 06:10:00*9.0553*9.05151*9.0559*9.05013
01/05/2022 06:15:00*9.05151*9.0467*9.052*9.04433
01/05/2022 06:20:00*9.0467*9.0459*9.0467*9.04321
01/05/2022 06:25:00*9.0459*9.046*9.04617*9.0427
01/05/2022 06:30:00*9.046*9.0465*9.04666*9.04355
01/05/2022 06:35:00*9.0465*9.04243*9.04664*9.04146
01/05/2022 06:40:00*9.04243*9.04427*9.0444*9.04072
01/05/2022 06:45:00*9.04427*9.0417*9.04435*9.04114
01/05/2022 06:50:00*9.0417*9.04348*9.04466*9.0405
01/05/2022 06:55:00*9.04348*9.04293*9.0439*9.04073
01/05/2022 07:00:00*9.04293*9.04557*9.0479*9.0417
01/05/2022 07:05:00*9.04557*9.0497*9.05023*9.04468
01/05/2022 07:10:00*9.0497*9.0522*9.0525*9.04845
01/05/2022 07:15:00*9.0522*9.0517*9.0522*9.04763
01/05/2022 07:20:00*9.0517*9.05736*9.05803*9.048
01/05/2022 07:25:00*9.05736*9.05507*9.05753*9.05111
01/05/2022 07:30:00*9.05507*9.05453*9.05695*9.04883
01/05/2022 07:35:00*9.05453*9.05739*9.05897*9.05243
01/05/2022 07:40:00*9.05739*9.06368*9.06387*9.05556
01/05/2022 07:45:00*9.06368*9.05714*9.06368*9.05621
01/05/2022 07:50:00*9.05714*9.06482*9.06488*9.0569
01/05/2022 07:55:00*9.06482*9.06392*9.06482*9.06246
01/05/2022 08:00:00*9.06392*9.0603*9.06545*9.0603
01/05/2022 08:05:00*9.0603*9.0624*9.06345*9.0589
01/05/2022 08:10:00*9.0624*9.0601*9.06581*9.05861
01/05/2022 08:15:00*9.0601*9.05724*9.06453*9.05662
01/05/2022 08:20:00*9.05724*9.06254*9.06626*9.0572
01/05/2022 08:25:00*9.06254*9.0614*9.0663*9.06126
01/05/2022 08:30:00*9.0614*9.0616*9.06412*9.05945
01/05/2022 08:35:00*9.0616*9.0616*9.062*9.05576
01/05/2022 08:40:00*9.0616*9.05666*9.0618*9.05649
01/05/2022 08:45:00*9.05666*9.06127*9.06445*9.05336
01/05/2022 08:50:00*9.06127*9.05966*9.06391*9.05782
01/05/2022 08:55:00*9.05966*9.06033*9.06256*9.059
01/05/2022 09:00:00*9.06033*9.0617*9.06804*9.0601
01/05/2022 09:05:00*9.0617*9.06069*9.06593*9.0586
01/05/2022 09:10:00*9.06069*9.05955*9.0622*9.05851
01/05/2022 09:15:00*9.05955*9.05995*9.061*9.05743
01/05/2022 09:20:00*9.05995*9.05478*9.05995*9.05478
01/05/2022 09:25:00*9.05478*9.05422*9.05545*9.05008
01/05/2022 09:30:00*9.05422*9.05836*9.05921*9.05299
01/05/2022 09:35:00*9.05836*9.06091*9.0614*9.05361
01/05/2022 09:40:00*9.06091*9.05901*9.0647*9.05901
01/05/2022 09:45:00*9.05901*9.0583*9.05962*9.0557
01/05/2022 09:50:00*9.0583*9.0507*9.0589*9.04918
01/05/2022 09:55:00*9.0507*9.05145*9.05537*9.04973
01/05/2022 10:00:00*9.05145*9.05*9.0561*9.0498
01/05/2022 10:05:00*9.05*9.04652*9.0501*9.04641
01/05/2022 10:10:00*9.04652*9.04945*9.05086*9.0461
01/05/2022 10:15:00*9.04945*9.04558*9.04999*9.04268
01/05/2022 10:20:00*9.04558*9.04523*9.0482*9.04125
01/05/2022 10:25:00*9.04523*9.04454*9.04619*9.04264
01/05/2022 10:30:00*9.04454*9.04513*9.0463*9.04309
01/05/2022 10:35:00*9.04513*9.0523*9.0528*9.04487
01/05/2022 10:40:00*9.0523*9.0564*9.0565*9.05178
01/05/2022 10:45:00*9.0564*9.05175*9.0566*9.05111
01/05/2022 10:50:00*9.05175*9.05659*9.05689*9.05175
01/05/2022 10:55:00*9.05659*9.0605*9.06352*9.05653
01/05/2022 11:00:00*9.0605*9.05982*9.064*9.05457
01/05/2022 11:05:00*9.05982*9.05923*9.06263*9.0583
01/05/2022 11:10:00*9.05923*9.0579*9.06509*9.05624
01/05/2022 11:15:00*9.0579*9.06016*9.06089*9.05688
01/05/2022 11:20:00*9.06016*9.06569*9.06572*9.0595
01/05/2022 11:25:00*9.06569*9.07*9.07181*9.06492
01/05/2022 11:30:00*9.07*9.06688*9.07257*9.06669
01/05/2022 11:35:00*9.06688*9.06822*9.07034*9.06578
01/05/2022 11:40:00*9.06822*9.06746*9.0686*9.06486
01/05/2022 11:45:00*9.06746*9.06572*9.06789*9.06059
01/05/2022 11:50:00*9.06572*9.06488*9.06771*9.06488
01/05/2022 11:55:00*9.06488*9.06587*9.0661*9.0645
01/05/2022 12:00:00*9.06587*9.06171*9.06587*9.06159
01/05/2022 12:05:00*9.06171*9.06124*9.06329*9.06079
01/05/2022 12:10:00*9.06124*9.06077*9.06167*9.05953
01/05/2022 12:15:00*9.06077*9.06133*9.06156*9.0596
01/05/2022 12:20:00*9.06133*9.0579*9.0614*9.05785
01/05/2022 12:25:00*9.0579*9.05615*9.05791*9.05283
01/05/2022 12:30:00*9.05615*9.0593*9.0595*9.0556
01/05/2022 12:35:00*9.0593*9.06006*9.0617*9.05888
01/05/2022 12:40:00*9.06006*9.0607*9.06113*9.05998
01/05/2022 12:45:00*9.0607*9.06093*9.06159*9.06025
01/05/2022 12:50:00*9.06093*9.06145*9.06182*9.0571
01/05/2022 12:55:00*9.06145*9.05968*9.06147*9.05968
01/05/2022 13:00:00*9.05968*9.05894*9.0612*9.05807
01/05/2022 13:05:00*9.05894*9.06243*9.06283*9.05894
01/05/2022 13:10:00*9.06243*9.06301*9.0633*9.06142
01/05/2022 13:15:00*9.06301*9.06261*9.0634*9.0622
01/05/2022 13:20:00*9.06261*9.06261*9.06364*9.06194
01/05/2022 13:25:00*9.06261*9.06133*9.06355*9.06133
01/05/2022 13:30:00*9.06133*9.05954*9.0617*9.05917
01/05/2022 13:35:00*9.05954*9.05956*9.06016*9.05908
01/05/2022 13:40:00*9.05956*9.05811*9.05981*9.05784
01/05/2022 13:45:00*9.05811*9.05831*9.05912*9.05741
01/05/2022 13:50:00*9.05831*9.06289*9.06289*9.05811
01/05/2022 13:55:00*9.06289*9.06529*9.06542*9.06289
01/05/2022 14:00:00*9.06529*9.06507*9.06631*9.06341
01/05/2022 14:05:00*9.06507*9.07005*9.07147*9.06391
01/05/2022 14:10:00*9.07005*9.0894*9.0894*9.06797
01/05/2022 14:15:00*9.0894*9.0945*9.09914*9.0872
01/05/2022 14:20:00*9.0945*9.09011*9.0955*9.08681
01/05/2022 14:25:00*9.09011*9.09169*9.09441*9.08778
01/05/2022 14:30:00*9.09169*9.08809*9.09221*9.08424
01/05/2022 14:35:00*9.08809*9.09503*9.09528*9.08781
01/05/2022 14:40:00*9.09503*9.09471*9.09804*9.09249
01/05/2022 14:45:00*9.09471*9.09331*9.0957*9.09221
01/05/2022 14:50:00*9.09331*9.09448*9.09523*9.09255
01/05/2022 14:55:00*9.09448*9.09383*9.09598*9.09225
01/05/2022 15:00:00*9.09383*9.0972*9.09782*9.09255
01/05/2022 15:05:00*9.0972*9.09882*9.103*9.09642
01/05/2022 15:10:00*9.09882*9.10588*9.10612*9.09882
01/05/2022 15:15:00*9.10588*9.11111*9.11184*9.10476
01/05/2022 15:20:00*9.11111*9.11242*9.11544*9.11041
01/05/2022 15:25:00*9.11242*9.10804*9.11278*9.1078
01/05/2022 15:30:00*9.10804*9.10551*9.1088*9.10509
01/05/2022 15:35:00*9.10551*9.10724*9.10759*9.10551
01/05/2022 15:40:00*9.10724*9.1036*9.1077*9.10332
01/05/2022 15:45:00*9.1036*9.10295*9.10526*9.10275
01/05/2022 15:50:00*9.10295*9.10366*9.10433*9.10277
01/05/2022 15:55:00*9.10366*9.10481*9.10577*9.10364
01/05/2022 16:00:00*9.10481*9.10491*9.10771*9.10396
01/05/2022 16:05:00*9.10491*9.1107*9.11081*9.10491
01/05/2022 16:10:00*9.1107*9.11411*9.11561*9.11011
01/05/2022 16:15:00*9.11411*9.11264*9.11506*9.11264
01/05/2022 16:20:00*9.11264*9.11271*9.11291*9.11204
01/05/2022 16:25:00*9.11271*9.11126*9.11361*9.11089
01/05/2022 16:30:00*9.11126*9.11134*9.11237*9.11032
01/05/2022 16:35:00*9.11134*9.11191*9.11211*9.11064
01/05/2022 16:40:00*9.11191*9.1115*9.11191*9.11093
01/05/2022 16:45:00*9.1115*9.11178*9.11281*9.11084
01/05/2022 16:50:00*9.11178*9.10979*9.11178*9.10943
01/05/2022 16:55:00*9.10979*9.10842*9.10979*9.10759
01/05/2022 17:00:00*9.10842*9.10074*9.10842*9.0977
