01/03/2022 17:05:00*9.0997*9.10502*9.10505*9.098
01/03/2022 17:10:00*9.10502*9.10517*9.1066*9.10494
01/03/2022 17:15:00*9.10517*9.105*9.10687*9.10498
01/03/2022 17:20:00*9.105*9.10528*9.10552*9.10168
01/03/2022 17:25:00*9.10528*9.10545*9.10568*9.10415
01/03/2022 17:30:00*9.10545*9.1051*9.10577*9.10448
01/03/2022 17:35:00*9.1051*9.10349*9.1051*9.10339
01/03/2022 17:40:00*9.10349*9.1046*9.1046*9.10331
01/03/2022 17:45:00*9.1046*9.10398*9.1046*9.10353
01/03/2022 17:50:00*9.10398*9.10298*9.10425*9.10298
01/03/2022 17:55:00*9.10298*9.10406*9.10441*9.10298
01/03/2022 18:00:00*9.10406*9.10402*9.10429*9.10372
01/03/2022 18:05:00*9.10402*9.10779*9.10784*9.10271
01/03/2022 18:10:00*9.10779*9.106*9.10787*9.10518
01/03/2022 18:15:00*9.106*9.10487*9.10614*9.10487
01/03/2022 18:20:00*9.10487*9.1047*9.10546*9.1045
01/03/2022 18:25:00*9.1047*9.10475*9.10492*9.10374
01/03/2022 18:30:00*9.10475*9.10411*9.10478*9.10387
01/03/2022 18:35:00*9.10411*9.10433*9.10442*9.10407
01/03/2022 18:40:00*9.10433*9.10427*9.10574*9.10236
01/03/2022 18:45:00*9.10427*9.10304*9.10427*9.10304
01/03/2022 18:50:00*9.10304*9.1035*9.10372*9.10279
01/03/2022 18:55:00*9.1035*9.10305*9.10388*9.10304
01/03/2022 19:00:00*9.10305*9.10284*9.10345*9.10253
01/03/2022 19:05:00*9.10284*9.09998*9.10333*9.09873
01/03/2022 19:10:00*9.09998*9.09889*9.10184*9.09855
01/03/2022 19:15:00*9.09889*9.09904*9.09967*9.09861
01/03/2022 19:20:00*9.09904*9.09843*9.09997*9.09843
01/03/2022 19:25:00*9.09843*9.09927*9.09939*9.09842
01/03/2022 19:30:00*9.09927*9.10105*9.10106*9.09912
01/03/2022 19:35:00*9.10105*9.09813*9.10147*9.09728
01/03/2022 19:40:00*9.09813*9.09793*9.09815*9.09655
01/03/2022 19:45:00*9.09793*9.09884*9.09884*9.09789
01/03/2022 19:50:00*9.09884*9.09874*9.09888*9.09829
01/03/2022 19:55:00*9.09874*9.09627*9.0994*9.09573
01/03/2022 20:00:00*9.09627*9.09489*9.09629*9.09441
01/03/2022 20:05:00*9.09489*9.0924*9.09616*9.09239
01/03/2022 20:10:00*9.0924*9.09271*9.09332*9.09043
01/03/2022 20:15:00*9.09271*9.08995*9.09271*9.0897
01/03/2022 20:20:00*9.08995*9.09061*9.09197*9.08972
01/03/2022 20:25:00*9.09061*9.08988*9.09145*9.08782
01/03/2022 20:30:00*9.08988*9.09223*9.09271*9.08974
01/03/2022 20:35:00*9.09223*9.09329*9.09351*9.092
01/03/2022 20:40:00*9.09329*9.09402*9.09406*9.09283
01/03/2022 20:45:00*9.09402*9.09356*9.09456*9.09242
01/03/2022 20:50:00*9.09356*9.09438*9.09622*9.09335
01/03/2022 20:55:00*9.09438*9.09239*9.0948*9.09207
01/03/2022 21:00:00*9.09239*9.0925*9.09321*9.09212
01/03/2022 21:05:00*9.0925*9.09327*9.09333*9.09186
01/03/2022 21:10:00*9.09327*9.09315*9.09395*9.09273
01/03/2022 21:15:00*9.09315*9.09371*9.09381*9.09246
01/03/2022 21:20:00*9.09371*9.09437*9.09466*9.09371
01/03/2022 21:25:00*9.09437*9.09334*9.09437*9.09177
01/03/2022 21:30:00*9.09334*9.09274*9.09348*9.09213
01/03/2022 21:35:00*9.09274*9.09144*9.09364*9.09114
01/03/2022 21:40:00*9.09144*9.09124*9.09189*9.0907
01/03/2022 21:45:00*9.09124*9.09075*9.09231*9.09019
01/03/2022 21:50:00*9.09075*9.09142*9.09337*9.09066
01/03/2022 21:55:00*9.09142*9.09191*9.09212*9.09087
01/03/2022 22:00:00*9.09191*9.09644*9.0983*9.09164
01/03/2022 22:05:00*9.09644*9.09597*9.09721*9.0946
01/03/2022 22:10:00*9.09597*9.09771*9.0985*9.09597
01/03/2022 22:15:00*9.09771*9.09894*9.09932*9.09566
01/03/2022 22:20:00*9.09894*9.10077*9.10101*9.09671
01/03/2022 22:25:00*9.10077*9.10245*9.10264*9.09888
01/03/2022 22:30:00*9.10245*9.09893*9.10361*9.09893
01/03/2022 22:35:00*9.09893*9.09808*9.09979*9.09765
01/03/2022 22:40:00*9.09808*9.09841*9.09859*9.09732
01/03/2022 22:45:00*9.09841*9.09772*9.09889*9.09735
01/03/2022 22:50:00*9.09772*9.09925*9.09964*9.09727
01/03/2022 22:55:00*9.09925*9.09964*9.1002*9.09904
01/03/2022 23:00:00*9.09964*9.10023*9.10062*9.09923
01/03/2022 23:05:00*9.10023*9.09975*9.10146*9.09965
01/03/2022 23:10:00*9.09975*9.09807*9.10004*9.09786
01/03/2022 23:15:00*9.09807*9.09806*9.09866*9.09738
01/03/2022 23:20:00*9.09806*9.09861*9.09925*9.0979
01/03/2022 23:25:00*9.09861*9.09882*9.09882*9.09767
01/03/2022 23:30:00*9.09882*9.09834*9.09944*9.09821
01/03/2022 23:35:00*9.09834*9.09808*9.0987*9.09774
01/03/2022 23:40:00*9.09808*9.09454*9.09808*9.09423
01/03/2022 23:45:00*9.09454*9.09678*9.09755*9.09432
01/03/2022 23:50:00*9.09678*9.09712*9.09767*9.09675
01/03/2022 23:55:00*9.09712*9.09777*9.09864*9.09702
01/04/2022 00:00:00*9.09777*9.0983*9.09882*9.09777
01/04/2022 00:05:00*9.0983*9.09904*9.09932*9.09659
01/04/2022 00:10:00*9.09904*9.0969*9.09912*9.09635
01/04/2022 00:15:00*9.0969*9.09518*9.097*9.0948
01/04/2022 00:20:00*9.09518*9.09585*9.09597*9.09485
01/04/2022 00:25:00*9.09585*9.09613*9.09678*9.0958
01/04/2022 00:30:00*9.09613*9.09599*9.09652*9.09587
01/04/2022 00:35:00*9.09599*9.09581*9.09616*9.09551
01/04/2022 00:40:00*9.09581*9.09669*9.0967*9.0948
01/04/2022 00:45:00*9.09669*9.09705*9.0974*9.09668
01/04/2022 00:50:00*9.09705*9.09694*9.09705*9.09601
01/04/2022 00:55:00*9.09694*9.09739*9.09787*9.0969
01/04/2022 01:00:00*9.09739*9.09551*9.09751*9.09543
01/04/2022 01:05:00*9.09551*9.09671*9.09671*9.09414
01/04/2022 01:10:00*9.09671*9.09755*9.09755*9.09561
01/04/2022 01:15:00*9.09755*9.10796*9.10858*9.09736
01/04/2022 01:20:00*9.10796*9.10476*9.10861*9.10476
01/04/2022 01:25:00*9.10476*9.10545*9.10579*9.10297
01/04/2022 01:30:00*9.10545*9.10793*9.10851*9.10528
01/04/2022 01:35:00*9.10793*9.10801*9.10826*9.10728
01/04/2022 01:40:00*9.10801*9.10604*9.10921*9.10593
01/04/2022 01:45:00*9.10604*9.10807*9.10808*9.106
01/04/2022 01:50:00*9.10807*9.10735*9.1096*9.10735
01/04/2022 01:55:00*9.10735*9.10991*9.10991*9.10725
01/04/2022 02:00:00*9.10991*9.10987*9.11118*9.10905
01/04/2022 02:05:00*9.10987*9.11137*9.1121*9.10935
01/04/2022 02:10:00*9.11137*9.11384*9.1145*9.11002
01/04/2022 02:15:00*9.11384*9.1118*9.11554*9.10906
01/04/2022 02:20:00*9.1118*9.11033*9.11246*9.1068
01/04/2022 02:25:00*9.11033*9.11175*9.11184*9.10864
01/04/2022 02:30:00*9.11175*9.11053*9.11207*9.11019
01/04/2022 02:35:00*9.11053*9.1093*9.1159*9.10621
01/04/2022 02:40:00*9.1093*9.1022*9.10957*9.1022
01/04/2022 02:45:00*9.1022*9.1034*9.1049*9.1018
01/04/2022 02:50:00*9.1034*9.1037*9.1063*9.1025
01/04/2022 02:55:00*9.1037*9.10537*9.10673*9.09969
01/04/2022 03:00:00*9.10537*9.1009*9.1063*9.09991
01/04/2022 03:05:00*9.1009*9.09827*9.1036*9.09691
01/04/2022 03:10:00*9.09827*9.10449*9.10851*9.09737
01/04/2022 03:15:00*9.10449*9.0942*9.10504*9.09343
01/04/2022 03:20:00*9.0942*9.09693*9.09759*9.09252
01/04/2022 03:25:00*9.09693*9.08754*9.09914*9.08752
01/04/2022 03:30:00*9.08754*9.097*9.0978*9.08614
01/04/2022 03:35:00*9.097*9.09191*9.097*9.0914
01/04/2022 03:40:00*9.09191*9.0866*9.0931*9.0866
01/04/2022 03:45:00*9.0866*9.09036*9.09519*9.0841
01/04/2022 03:50:00*9.09036*9.08471*9.0916*9.08355
01/04/2022 03:55:00*9.08471*9.08236*9.09134*9.08212
01/04/2022 04:00:00*9.08236*9.0899*9.0899*9.08063
01/04/2022 04:05:00*9.0899*9.09314*9.09544*9.08905
01/04/2022 04:10:00*9.09314*9.0871*9.0941*9.08395
01/04/2022 04:15:00*9.0871*9.08062*9.0872*9.08048
01/04/2022 04:20:00*9.08062*9.07761*9.08062*9.07682
01/04/2022 04:25:00*9.07761*9.0708*9.07793*9.06991
01/04/2022 04:30:00*9.0708*9.0759*9.07848*9.07071
01/04/2022 04:35:00*9.0759*9.0779*9.08169*9.07518
01/04/2022 04:40:00*9.0779*9.08275*9.08571*9.0775
01/04/2022 04:45:00*9.08275*9.089*9.089*9.08275
01/04/2022 04:50:00*9.089*9.092*9.0981*9.089
01/04/2022 04:55:00*9.092*9.0936*9.096*9.0916
01/04/2022 05:00:00*9.0936*9.08994*9.0948*9.0896
01/04/2022 05:05:00*9.08994*9.0901*9.0944*9.0888
01/04/2022 05:10:00*9.0901*9.0814*9.0931*9.07981
01/04/2022 05:15:00*9.0814*9.0906*9.0906*9.0814
01/04/2022 05:20:00*9.0906*9.096*9.096*9.08968
01/04/2022 05:25:00*9.096*9.094*9.0965*9.0927
01/04/2022 05:30:00*9.094*9.09561*9.0962*9.0928
01/04/2022 05:35:00*9.09561*9.09687*9.09879*9.09389
01/04/2022 05:40:00*9.09687*9.09449*9.09757*9.09354
01/04/2022 05:45:00*9.09449*9.08665*9.0945*9.08438
01/04/2022 05:50:00*9.08665*9.08949*9.09201*9.08501
01/04/2022 05:55:00*9.08949*9.1011*9.1059*9.08949
01/04/2022 06:00:00*9.1011*9.10354*9.10354*9.0991
01/04/2022 06:05:00*9.10354*9.10811*9.1094*9.10337
01/04/2022 06:10:00*9.10811*9.1012*9.1082*9.101
01/04/2022 06:15:00*9.1012*9.1009*9.1033*9.0972
01/04/2022 06:20:00*9.1009*9.10196*9.10241*9.09678
01/04/2022 06:25:00*9.10196*9.10592*9.10639*9.1008
01/04/2022 06:30:00*9.10592*9.10871*9.11017*9.10501
01/04/2022 06:35:00*9.10871*9.10804*9.11269*9.10703
01/04/2022 06:40:00*9.10804*9.10462*9.10804*9.10143
01/04/2022 06:45:00*9.10462*9.1096*9.11122*9.10401
01/04/2022 06:50:00*9.1096*9.10276*9.11155*9.1026
01/04/2022 06:55:00*9.10276*9.102*9.1032*9.10031
01/04/2022 07:00:00*9.102*9.10714*9.10714*9.10045
01/04/2022 07:05:00*9.10714*9.10801*9.10842*9.09966
01/04/2022 07:10:00*9.10801*9.10722*9.11158*9.1016
01/04/2022 07:15:00*9.10722*9.10707*9.11*9.10519
01/04/2022 07:20:00*9.10707*9.1042*9.10768*9.1021
01/04/2022 07:25:00*9.1042*9.10977*9.10977*9.1021
01/04/2022 07:30:00*9.10977*9.10968*9.11175*9.10554
01/04/2022 07:35:00*9.10968*9.10915*9.11062*9.10698
01/04/2022 07:40:00*9.10915*9.11705*9.11718*9.10752
01/04/2022 07:45:00*9.11705*9.12176*9.1218*9.11603
01/04/2022 07:50:00*9.12176*9.12273*9.12401*9.11806
01/04/2022 07:55:00*9.12273*9.12056*9.1263*9.11825
01/04/2022 08:00:00*9.12056*9.1189*9.121*9.11804
01/04/2022 08:05:00*9.1189*9.11457*9.1189*9.11283
01/04/2022 08:10:00*9.11457*9.11033*9.1146*9.10828
01/04/2022 08:15:00*9.11033*9.11343*9.11406*9.10979
01/04/2022 08:20:00*9.11343*9.11182*9.1161*9.11172
01/04/2022 08:25:00*9.11182*9.10782*9.1133*9.10782
01/04/2022 08:30:00*9.10782*9.10143*9.10787*9.10025
01/04/2022 08:35:00*9.10143*9.1093*9.1093*9.1014
01/04/2022 08:40:00*9.1093*9.11091*9.11393*9.10918
01/04/2022 08:45:00*9.11091*9.11208*9.11612*9.1101
01/04/2022 08:50:00*9.11208*9.11513*9.11686*9.11177
01/04/2022 08:55:00*9.11513*9.11323*9.11649*9.11046
01/04/2022 09:00:00*9.11323*9.10814*9.11372*9.10701
01/04/2022 09:05:00*9.10814*9.10936*9.1112*9.10575
01/04/2022 09:10:00*9.10936*9.10689*9.10936*9.10407
01/04/2022 09:15:00*9.10689*9.10303*9.10767*9.10155
01/04/2022 09:20:00*9.10303*9.10793*9.10975*9.10303
01/04/2022 09:25:00*9.10793*9.10526*9.1101*9.10186
01/04/2022 09:30:00*9.10526*9.11151*9.11151*9.10434
01/04/2022 09:35:00*9.11151*9.11931*9.12007*9.11039
01/04/2022 09:40:00*9.11931*9.11421*9.12051*9.11129
01/04/2022 09:45:00*9.11421*9.11291*9.11793*9.11206
01/04/2022 09:50:00*9.11291*9.10087*9.113*9.10029
01/04/2022 09:55:00*9.10087*9.09836*9.10338*9.09751
01/04/2022 10:00:00*9.09836*9.09571*9.09907*9.09571
01/04/2022 10:05:00*9.09571*9.0897*9.0978*9.089
01/04/2022 10:10:00*9.0897*9.09097*9.0953*9.089
01/04/2022 10:15:00*9.09097*9.09019*9.09111*9.08796
01/04/2022 10:20:00*9.09019*9.08846*9.09272*9.08704
01/04/2022 10:25:00*9.08846*9.08188*9.09148*9.08172
01/04/2022 10:30:00*9.08188*9.07305*9.08225*9.0681
01/04/2022 10:35:00*9.07305*9.07024*9.07476*9.06621
01/04/2022 10:40:00*9.07024*9.0671*9.0709*9.06601
01/04/2022 10:45:00*9.0671*9.06509*9.07067*9.06509
01/04/2022 10:50:00*9.06509*9.0682*9.07213*9.06509
01/04/2022 10:55:00*9.0682*9.07081*9.07081*9.06486
01/04/2022 11:00:00*9.07081*9.07618*9.0779*9.07002
01/04/2022 11:05:00*9.07618*9.08366*9.08416*9.07463
01/04/2022 11:10:00*9.08366*9.0809*9.08486*9.0801
01/04/2022 11:15:00*9.0809*9.07634*9.0821*9.07457
01/04/2022 11:20:00*9.07634*9.0764*9.07653*9.07396
01/04/2022 11:25:00*9.0764*9.08233*9.08248*9.07572
01/04/2022 11:30:00*9.08233*9.08974*9.09371*9.08176
01/04/2022 11:35:00*9.08974*9.08524*9.09055*9.08391
01/04/2022 11:40:00*9.08524*9.089*9.0917*9.08524
01/04/2022 11:45:00*9.089*9.09359*9.09433*9.0885
01/04/2022 11:50:00*9.09359*9.07879*9.09429*9.07693
01/04/2022 11:55:00*9.07879*9.08214*9.08324*9.07879
01/04/2022 12:00:00*9.08214*9.0814*9.0895*9.0811
01/04/2022 12:05:00*9.0814*9.081*9.0829*9.07752
01/04/2022 12:10:00*9.081*9.08419*9.08455*9.07988
01/04/2022 12:15:00*9.08419*9.08263*9.08473*9.08085
01/04/2022 12:20:00*9.08263*9.08243*9.08393*9.0808
01/04/2022 12:25:00*9.08243*9.08134*9.08556*9.07995
01/04/2022 12:30:00*9.08134*9.08568*9.08568*9.07867
01/04/2022 12:35:00*9.08568*9.087*9.08853*9.08435
01/04/2022 12:40:00*9.087*9.0883*9.0883*9.08571
01/04/2022 12:45:00*9.0883*9.08807*9.0887*9.0874
01/04/2022 12:50:00*9.08807*9.08763*9.0884*9.08524
01/04/2022 12:55:00*9.08763*9.08707*9.088*9.08652
01/04/2022 13:00:00*9.08707*9.0852*9.08764*9.085
01/04/2022 13:05:00*9.0852*9.08889*9.08889*9.0839
01/04/2022 13:10:00*9.08889*9.08601*9.0889*9.08601
01/04/2022 13:15:00*9.08601*9.08573*9.0875*9.08561
01/04/2022 13:20:00*9.08573*9.08581*9.0872*9.08446
01/04/2022 13:25:00*9.08581*9.0859*9.0866*9.0841
01/04/2022 13:30:00*9.0859*9.0856*9.08604*9.08515
01/04/2022 13:35:00*9.0856*9.0875*9.0877*9.0856
01/04/2022 13:40:00*9.0875*9.08752*9.0883*9.08639
01/04/2022 13:45:00*9.08752*9.08788*9.08816*9.08687
01/04/2022 13:50:00*9.08788*9.0897*9.0904*9.08667
01/04/2022 13:55:00*9.0897*9.09389*9.09432*9.0895
01/04/2022 14:00:00*9.09389*9.0978*9.106*9.09374
01/04/2022 14:05:00*9.0978*9.09599*9.0994*9.0957
01/04/2022 14:10:00*9.09599*9.09539*9.0964*9.0948
01/04/2022 14:15:00*9.09539*9.093*9.0955*9.09247
01/04/2022 14:20:00*9.093*9.09063*9.093*9.0897
01/04/2022 14:25:00*9.09063*9.09008*9.09093*9.09001
01/04/2022 14:30:00*9.09008*9.09435*9.09564*9.09004
01/04/2022 14:35:00*9.09435*9.0915*9.09448*9.09142
01/04/2022 14:40:00*9.0915*9.09166*9.09224*9.09045
01/04/2022 14:45:00*9.09166*9.09224*9.0928*9.09102
01/04/2022 14:50:00*9.09224*9.09412*9.09412*9.09059
01/04/2022 14:55:00*9.09412*9.09312*9.09447*9.09256
01/04/2022 15:00:00*9.09312*9.0932*9.09363*9.09088
01/04/2022 15:05:00*9.0932*9.0948*9.09596*9.0918
01/04/2022 15:10:00*9.0948*9.0946*9.0952*9.0939
01/04/2022 15:15:00*9.0946*9.09304*9.095*9.09304
01/04/2022 15:20:00*9.09304*9.09399*9.0942*9.09211
01/04/2022 15:25:00*9.09399*9.09384*9.09468*9.09369
01/04/2022 15:30:00*9.09384*9.09686*9.09692*9.0937
01/04/2022 15:35:00*9.09686*9.09717*9.09851*9.0958
01/04/2022 15:40:00*9.09717*9.09568*9.09851*9.09417
01/04/2022 15:45:00*9.09568*9.09609*9.09655*9.09482
01/04/2022 15:50:00*9.09609*9.09794*9.09831*9.09609
01/04/2022 15:55:00*9.09794*9.09788*9.09896*9.09731
01/04/2022 16:00:00*9.09788*9.09515*9.0991*9.0929
01/04/2022 16:05:00*9.09515*9.092*9.0959*9.09031
01/04/2022 16:10:00*9.092*9.0943*9.0944*9.09182
01/04/2022 16:15:00*9.0943*9.0936*9.0947*9.09306
01/04/2022 16:20:00*9.0936*9.09361*9.09421*9.09309
01/04/2022 16:25:00*9.09361*9.0936*9.09416*9.09307
01/04/2022 16:30:00*9.0936*9.09462*9.09462*9.09305
01/04/2022 16:35:00*9.09462*9.09571*9.09571*9.09371
01/04/2022 16:40:00*9.09571*9.09551*9.09594*9.09431
01/04/2022 16:45:00*9.09551*9.09522*9.09561*9.09515
01/04/2022 16:50:00*9.09522*9.0926*9.09641*9.09105
01/04/2022 16:55:00*9.0926*9.09271*9.09294*9.09151
01/04/2022 17:00:00*9.09271*9.0919*9.0935*9.08523
