01/02/2022 17:05:00*9.03741*9.03741*9.03741*9.03741
01/02/2022 17:10:00*9.03741*9.03741*9.03741*9.03741
01/02/2022 17:15:00*9.03741*9.03741*9.03741*9.03741
01/02/2022 17:20:00*9.03741*9.03741*9.03741*9.03741
01/02/2022 17:25:00*9.03741*9.03741*9.03741*9.03741
01/02/2022 17:30:00*9.03741*9.03816*9.03935*9.03741
01/02/2022 17:35:00*9.03816*9.03976*9.04033*9.03816
01/02/2022 17:40:00*9.03976*9.03988*9.04016*9.0395
01/02/2022 17:45:00*9.03988*9.03958*9.03988*9.03957
01/02/2022 17:50:00*9.03958*9.03986*9.03993*9.03927
01/02/2022 17:55:00*9.03986*9.03978*9.04013*9.03959
01/02/2022 18:00:00*9.03978*9.03936*9.03996*9.0392
01/02/2022 18:05:00*9.03936*9.03715*9.04326*9.03497
01/02/2022 18:10:00*9.03715*9.04043*9.04202*9.03715
01/02/2022 18:15:00*9.04043*9.04926*9.05145*9.04043
01/02/2022 18:20:00*9.04926*9.04389*9.0546*9.04051
01/02/2022 18:25:00*9.04389*9.04495*9.04549*9.04274
01/02/2022 18:30:00*9.04495*9.04251*9.04495*9.04213
01/02/2022 18:35:00*9.04251*9.04394*9.04634*9.04251
01/02/2022 18:40:00*9.04394*9.04255*9.0441*9.04242
01/02/2022 18:45:00*9.04255*9.04349*9.04411*9.04255
01/02/2022 18:50:00*9.04349*9.04587*9.04587*9.04349
01/02/2022 18:55:00*9.04587*9.04512*9.04649*9.04486
01/02/2022 19:00:00*9.04512*9.0437*9.04605*9.04342
01/02/2022 19:05:00*9.0437*9.04752*9.04837*9.04348
01/02/2022 19:10:00*9.04752*9.04161*9.04817*9.0416
01/02/2022 19:15:00*9.04161*9.04494*9.04523*9.04154
01/02/2022 19:20:00*9.04494*9.04665*9.04844*9.04494
01/02/2022 19:25:00*9.04665*9.05004*9.05018*9.04665
01/02/2022 19:30:00*9.05004*9.05105*9.05105*9.04936
01/02/2022 19:35:00*9.05105*9.05504*9.05538*9.05105
01/02/2022 19:40:00*9.05504*9.05504*9.05585*9.05424
01/02/2022 19:45:00*9.05504*9.05428*9.05579*9.05382
01/02/2022 19:50:00*9.05428*9.05447*9.05519*9.05391
01/02/2022 19:55:00*9.05447*9.05361*9.05518*9.05334
01/02/2022 20:00:00*9.05361*9.05445*9.05446*9.05316
01/02/2022 20:05:00*9.05445*9.05239*9.05518*9.05239
01/02/2022 20:10:00*9.05239*9.0528*9.05334*9.05234
01/02/2022 20:15:00*9.0528*9.05356*9.05359*9.05268
01/02/2022 20:20:00*9.05356*9.0524*9.05594*9.0524
01/02/2022 20:25:00*9.0524*9.05224*9.05296*9.05192
01/02/2022 20:30:00*9.05224*9.0549*9.0549*9.05193
01/02/2022 20:35:00*9.0549*9.04409*9.0564*9.04309
01/02/2022 20:40:00*9.04409*9.0429*9.0449*9.0417
01/02/2022 20:45:00*9.0429*9.04304*9.04969*9.0425
01/02/2022 20:50:00*9.04304*9.0452*9.048*9.04304
01/02/2022 20:55:00*9.0452*9.04291*9.0457*9.04291
01/02/2022 21:00:00*9.04291*9.0427*9.0438*9.0414
01/02/2022 21:05:00*9.0427*9.0449*9.0453*9.0425
01/02/2022 21:10:00*9.0449*9.05053*9.05055*9.0449
01/02/2022 21:15:00*9.05053*9.05003*9.05074*9.04928
01/02/2022 21:20:00*9.05003*9.04935*9.05035*9.04932
01/02/2022 21:25:00*9.04935*9.05095*9.05114*9.04935
01/02/2022 21:30:00*9.05095*9.05026*9.05294*9.05026
01/02/2022 21:35:00*9.05026*9.05051*9.05051*9.05026
01/02/2022 21:40:00*9.05051*9.05441*9.05441*9.05049
01/02/2022 21:45:00*9.05441*9.05089*9.05441*9.05074
01/02/2022 21:50:00*9.05089*9.05304*9.05321*9.05058
01/02/2022 21:55:00*9.05304*9.05511*9.05511*9.05304
01/02/2022 22:00:00*9.05511*9.05628*9.05629*9.05471
01/02/2022 22:05:00*9.05628*9.05488*9.05628*9.05485
01/02/2022 22:10:00*9.05488*9.05381*9.05513*9.05285
01/02/2022 22:15:00*9.05381*9.0554*9.0554*9.05381
01/02/2022 22:20:00*9.0554*9.05588*9.0565*9.055
01/02/2022 22:25:00*9.05588*9.05564*9.0562*9.05549
01/02/2022 22:30:00*9.05564*9.05487*9.05564*9.05487
01/02/2022 22:35:00*9.05487*9.05598*9.05598*9.05428
01/02/2022 22:40:00*9.05598*9.0564*9.05762*9.05598
01/02/2022 22:45:00*9.0564*9.05345*9.0564*9.05345
01/02/2022 22:50:00*9.05345*9.05131*9.05409*9.05131
01/02/2022 22:55:00*9.05131*9.0513*9.05131*9.05066
01/02/2022 23:00:00*9.0513*9.0521*9.05306*9.0513
01/02/2022 23:05:00*9.0521*9.05363*9.05609*9.0521
01/02/2022 23:10:00*9.05363*9.05349*9.05396*9.05322
01/02/2022 23:15:00*9.05349*9.05366*9.05399*9.05349
01/02/2022 23:20:00*9.05366*9.05373*9.05428*9.05297
01/02/2022 23:25:00*9.05373*9.05395*9.05412*9.05339
01/02/2022 23:30:00*9.05395*9.05141*9.05417*9.05137
01/02/2022 23:35:00*9.05141*9.05257*9.05257*9.05141
01/02/2022 23:40:00*9.05257*9.0525*9.05257*9.05238
01/02/2022 23:45:00*9.0525*9.05304*9.05305*9.05191
01/02/2022 23:50:00*9.05304*9.05429*9.05473*9.05295
01/02/2022 23:55:00*9.05429*9.05797*9.05797*9.05427
01/03/2022 00:00:00*9.05797*9.05718*9.05869*9.05715
01/03/2022 00:05:00*9.05718*9.05712*9.05795*9.05667
01/03/2022 00:10:00*9.05712*9.05812*9.05812*9.05669
01/03/2022 00:15:00*9.05812*9.05797*9.05864*9.05792
01/03/2022 00:20:00*9.05797*9.0591*9.0591*9.05797
01/03/2022 00:25:00*9.0591*9.05851*9.0591*9.05738
01/03/2022 00:30:00*9.05851*9.06046*9.06055*9.05843
01/03/2022 00:35:00*9.06046*9.06117*9.06158*9.06028
01/03/2022 00:40:00*9.06117*9.06063*9.06188*9.06062
01/03/2022 00:45:00*9.06063*9.05827*9.06074*9.05825
01/03/2022 00:50:00*9.05827*9.0585*9.05994*9.05815
01/03/2022 00:55:00*9.0585*9.0597*9.05986*9.05829
01/03/2022 01:00:00*9.0597*9.06114*9.0617*9.05938
01/03/2022 01:05:00*9.06114*9.05888*9.0614*9.05878
01/03/2022 01:10:00*9.05888*9.06097*9.06131*9.05843
01/03/2022 01:15:00*9.06097*9.06071*9.06203*9.06063
01/03/2022 01:20:00*9.06071*9.05905*9.06071*9.05877
01/03/2022 01:25:00*9.05905*9.06067*9.06077*9.05845
01/03/2022 01:30:00*9.06067*9.05994*9.06224*9.05994
01/03/2022 01:35:00*9.05994*9.05836*9.06024*9.05803
01/03/2022 01:40:00*9.05836*9.05812*9.05836*9.05667
01/03/2022 01:45:00*9.05812*9.05867*9.05968*9.05789
01/03/2022 01:50:00*9.05867*9.05794*9.05903*9.05636
01/03/2022 01:55:00*9.05794*9.05952*9.05968*9.0578
01/03/2022 02:00:00*9.05952*9.06084*9.06085*9.05952
01/03/2022 02:05:00*9.06084*9.06417*9.06425*9.06068
01/03/2022 02:10:00*9.06417*9.06308*9.06971*9.06294
01/03/2022 02:15:00*9.06308*9.06309*9.06371*9.06148
01/03/2022 02:20:00*9.06309*9.06707*9.06779*9.06309
01/03/2022 02:25:00*9.06707*9.06746*9.07062*9.06652
01/03/2022 02:30:00*9.06746*9.06965*9.07*9.06746
01/03/2022 02:35:00*9.06965*9.06052*9.07179*9.06036
01/03/2022 02:40:00*9.06052*9.06176*9.0648*9.05961
01/03/2022 02:45:00*9.06176*9.06073*9.06204*9.06052
01/03/2022 02:50:00*9.06073*9.06248*9.06328*9.06015
01/03/2022 02:55:00*9.06248*9.06551*9.07083*9.06248
01/03/2022 03:00:00*9.06551*9.0565*9.06558*9.05467
01/03/2022 03:05:00*9.0565*9.0511*9.06048*9.0511
01/03/2022 03:10:00*9.0511*9.05198*9.05356*9.04391
01/03/2022 03:15:00*9.05198*9.04523*9.0525*9.04392
01/03/2022 03:20:00*9.04523*9.0446*9.0465*9.04114
01/03/2022 03:25:00*9.0446*9.05009*9.05064*9.0446
01/03/2022 03:30:00*9.05009*9.05054*9.05097*9.04497
01/03/2022 03:35:00*9.05054*9.04844*9.0514*9.04752
01/03/2022 03:40:00*9.04844*9.05011*9.05011*9.04625
01/03/2022 03:45:00*9.05011*9.05658*9.05997*9.04713
01/03/2022 03:50:00*9.05658*9.04903*9.05658*9.0486
01/03/2022 03:55:00*9.04903*9.04544*9.05445*9.04544
01/03/2022 04:00:00*9.04544*9.04244*9.05862*9.04196
01/03/2022 04:05:00*9.04244*9.05505*9.0564*9.04244
01/03/2022 04:10:00*9.05505*9.05276*9.06271*9.05229
01/03/2022 04:15:00*9.05276*9.0437*9.05418*9.0431
01/03/2022 04:20:00*9.0437*9.04795*9.051*9.04229
01/03/2022 04:25:00*9.04795*9.04075*9.04817*9.03945
01/03/2022 04:30:00*9.04075*9.0501*9.05071*9.04075
01/03/2022 04:35:00*9.0501*9.04043*9.05287*9.03998
01/03/2022 04:40:00*9.04043*9.04559*9.0477*9.04043
01/03/2022 04:45:00*9.04559*9.05295*9.05295*9.04456
01/03/2022 04:50:00*9.05295*9.05302*9.05722*9.04942
01/03/2022 04:55:00*9.05302*9.05457*9.06052*9.05174
01/03/2022 05:00:00*9.05457*9.05797*9.0626*9.054
01/03/2022 05:05:00*9.05797*9.05209*9.05843*9.04911
01/03/2022 05:10:00*9.05209*9.05545*9.06182*9.05205
01/03/2022 05:15:00*9.05545*9.05893*9.0598*9.05287
01/03/2022 05:20:00*9.05893*9.05278*9.05962*9.04986
01/03/2022 05:25:00*9.05278*9.05551*9.05665*9.05253
01/03/2022 05:30:00*9.05551*9.05492*9.05562*9.05244
01/03/2022 05:35:00*9.05492*9.05831*9.05865*9.05481
01/03/2022 05:40:00*9.05831*9.05729*9.0589*9.05576
01/03/2022 05:45:00*9.05729*9.05884*9.05884*9.05635
01/03/2022 05:50:00*9.05884*9.05372*9.05894*9.05343
01/03/2022 05:55:00*9.05372*9.05576*9.05789*9.05315
01/03/2022 06:00:00*9.05576*9.06312*9.07055*9.05576
01/03/2022 06:05:00*9.06312*9.05722*9.06679*9.05707
01/03/2022 06:10:00*9.05722*9.06154*9.06843*9.05402
01/03/2022 06:15:00*9.06154*9.06114*9.06383*9.05971
01/03/2022 06:20:00*9.06114*9.0581*9.06184*9.05725
01/03/2022 06:25:00*9.0581*9.05598*9.059*9.05586
01/03/2022 06:30:00*9.05598*9.06412*9.06444*9.05381
01/03/2022 06:35:00*9.06412*9.06191*9.0675*9.06181
01/03/2022 06:40:00*9.06191*9.06254*9.06381*9.05981
01/03/2022 06:45:00*9.06254*9.06792*9.06804*9.06021
01/03/2022 06:50:00*9.06792*9.07013*9.07298*9.06755
01/03/2022 06:55:00*9.07013*9.06699*9.07236*9.06634
01/03/2022 07:00:00*9.06699*9.06925*9.07426*9.06581
01/03/2022 07:05:00*9.06925*9.07291*9.07376*9.06857
01/03/2022 07:10:00*9.07291*9.07819*9.08019*9.07287
01/03/2022 07:15:00*9.07819*9.07163*9.07819*9.07152
01/03/2022 07:20:00*9.07163*9.0764*9.07664*9.06994
01/03/2022 07:25:00*9.0764*9.07505*9.07744*9.07487
01/03/2022 07:30:00*9.07505*9.07329*9.07559*9.07213
01/03/2022 07:35:00*9.07329*9.07815*9.08102*9.07297
01/03/2022 07:40:00*9.07815*9.07114*9.07937*9.07058
01/03/2022 07:45:00*9.07114*9.06921*9.07268*9.06776
01/03/2022 07:50:00*9.06921*9.07166*9.07308*9.06821
01/03/2022 07:55:00*9.07166*9.0677*9.07173*9.06543
01/03/2022 08:00:00*9.0677*9.06323*9.06849*9.06109
01/03/2022 08:05:00*9.06323*9.06575*9.0687*9.06323
01/03/2022 08:10:00*9.06575*9.0681*9.06909*9.06474
01/03/2022 08:15:00*9.0681*9.06614*9.0695*9.0647
01/03/2022 08:20:00*9.06614*9.06351*9.06954*9.06231
01/03/2022 08:25:00*9.06351*9.06402*9.06521*9.06261
01/03/2022 08:30:00*9.06402*9.06034*9.06652*9.05811
01/03/2022 08:35:00*9.06034*9.06823*9.06941*9.0591
01/03/2022 08:40:00*9.06823*9.06939*9.07161*9.06752
01/03/2022 08:45:00*9.06939*9.06735*9.07221*9.06632
01/03/2022 08:50:00*9.06735*9.06541*9.06917*9.06359
01/03/2022 08:55:00*9.06541*9.06547*9.06858*9.06271
01/03/2022 09:00:00*9.06547*9.0662*9.06801*9.06504
01/03/2022 09:05:00*9.0662*9.07207*9.07366*9.06516
01/03/2022 09:10:00*9.07207*9.07501*9.0764*9.07041
01/03/2022 09:15:00*9.07501*9.08257*9.08348*9.07435
01/03/2022 09:20:00*9.08257*9.08521*9.08561*9.08091
01/03/2022 09:25:00*9.08521*9.08868*9.09075*9.08491
01/03/2022 09:30:00*9.08868*9.09207*9.09325*9.08861
01/03/2022 09:35:00*9.09207*9.09172*9.09416*9.08866
01/03/2022 09:40:00*9.09172*9.09118*9.09381*9.08797
01/03/2022 09:45:00*9.09118*9.09271*9.0951*9.09038
01/03/2022 09:50:00*9.09271*9.1062*9.1066*9.09271
01/03/2022 09:55:00*9.1062*9.10826*9.10862*9.10141
01/03/2022 10:00:00*9.10826*9.1072*9.11382*9.10504
01/03/2022 10:05:00*9.1072*9.10616*9.1072*9.09954
01/03/2022 10:10:00*9.10616*9.10815*9.11175*9.10506
01/03/2022 10:15:00*9.10815*9.10355*9.10892*9.10355
01/03/2022 10:20:00*9.10355*9.10471*9.10555*9.10086
01/03/2022 10:25:00*9.10471*9.10645*9.10771*9.09991
01/03/2022 10:30:00*9.10645*9.11626*9.1172*9.10558
01/03/2022 10:35:00*9.11626*9.11321*9.11735*9.11199
01/03/2022 10:40:00*9.11321*9.11156*9.11648*9.11007
01/03/2022 10:45:00*9.11156*9.11624*9.1196*9.11156
01/03/2022 10:50:00*9.11624*9.1166*9.11847*9.11248
01/03/2022 10:55:00*9.1166*9.11734*9.12066*9.11559
01/03/2022 11:00:00*9.11734*9.1172*9.11919*9.11636
01/03/2022 11:05:00*9.1172*9.11349*9.1172*9.11291
01/03/2022 11:10:00*9.11349*9.1188*9.1188*9.11259
01/03/2022 11:15:00*9.1188*9.11362*9.11909*9.11322
01/03/2022 11:20:00*9.11362*9.11519*9.11525*9.1117
01/03/2022 11:25:00*9.11519*9.11653*9.11702*9.11325
01/03/2022 11:30:00*9.11653*9.11848*9.12137*9.11542
01/03/2022 11:35:00*9.11848*9.11749*9.12026*9.11717
01/03/2022 11:40:00*9.11749*9.12*9.12051*9.11645
01/03/2022 11:45:00*9.12*9.12509*9.12532*9.11965
01/03/2022 11:50:00*9.12509*9.12079*9.12525*9.11952
01/03/2022 11:55:00*9.12079*9.12668*9.12862*9.11996
01/03/2022 12:00:00*9.12668*9.12018*9.12756*9.12002
01/03/2022 12:05:00*9.12018*9.12108*9.12242*9.11988
01/03/2022 12:10:00*9.12108*9.12128*9.12184*9.11864
01/03/2022 12:15:00*9.12128*9.11839*9.12577*9.11832
01/03/2022 12:20:00*9.11839*9.12339*9.12719*9.11839
01/03/2022 12:25:00*9.12339*9.12396*9.1241*9.12207
01/03/2022 12:30:00*9.12396*9.1258*9.1267*9.12381
01/03/2022 12:35:00*9.1258*9.12796*9.12839*9.12377
01/03/2022 12:40:00*9.12796*9.12674*9.12839*9.12584
01/03/2022 12:45:00*9.12674*9.1213*9.12739*9.12096
01/03/2022 12:50:00*9.1213*9.12135*9.1225*9.12039
01/03/2022 12:55:00*9.12135*9.11886*9.12147*9.11775
01/03/2022 13:00:00*9.11886*9.12024*9.12024*9.11841
01/03/2022 13:05:00*9.12024*9.11729*9.12101*9.11674
01/03/2022 13:10:00*9.11729*9.1191*9.11934*9.11723
01/03/2022 13:15:00*9.1191*9.11653*9.1191*9.1161
01/03/2022 13:20:00*9.11653*9.11764*9.11764*9.1157
01/03/2022 13:25:00*9.11764*9.11577*9.11889*9.11334
01/03/2022 13:30:00*9.11577*9.11492*9.11577*9.1133
01/03/2022 13:35:00*9.11492*9.1148*9.1151*9.114
01/03/2022 13:40:00*9.1148*9.113*9.1149*9.1126
01/03/2022 13:45:00*9.113*9.1092*9.1132*9.1092
01/03/2022 13:50:00*9.1092*9.10888*9.10954*9.10663
01/03/2022 13:55:00*9.10888*9.1082*9.10907*9.10774
01/03/2022 14:00:00*9.1082*9.1095*9.1106*9.10785
01/03/2022 14:05:00*9.1095*9.10912*9.1096*9.10646
01/03/2022 14:10:00*9.10912*9.10638*9.10949*9.10623
01/03/2022 14:15:00*9.10638*9.10615*9.10733*9.10615
01/03/2022 14:20:00*9.10615*9.10774*9.10819*9.10615
01/03/2022 14:25:00*9.10774*9.1071*9.1083*9.10694
01/03/2022 14:30:00*9.1071*9.10746*9.10767*9.10655
01/03/2022 14:35:00*9.10746*9.10692*9.10836*9.1067
01/03/2022 14:40:00*9.10692*9.10664*9.10772*9.10624
01/03/2022 14:45:00*9.10664*9.10423*9.1071*9.10376
01/03/2022 14:50:00*9.10423*9.1033*9.10514*9.10208
01/03/2022 14:55:00*9.1033*9.10752*9.1107*9.1031
01/03/2022 15:00:00*9.10752*9.11122*9.11164*9.10674
01/03/2022 15:05:00*9.11122*9.10996*9.11245*9.10966
01/03/2022 15:10:00*9.10996*9.11281*9.11443*9.10991
01/03/2022 15:15:00*9.11281*9.11069*9.11397*9.1106
01/03/2022 15:20:00*9.11069*9.1089*9.11075*9.1088
01/03/2022 15:25:00*9.1089*9.1098*9.1099*9.10756
01/03/2022 15:30:00*9.1098*9.1096*9.1098*9.10829
01/03/2022 15:35:00*9.1096*9.10789*9.1096*9.10753
01/03/2022 15:40:00*9.10789*9.10759*9.10843*9.10691
01/03/2022 15:45:00*9.10759*9.10958*9.11004*9.10759
01/03/2022 15:50:00*9.10958*9.10928*9.11038*9.10894
01/03/2022 15:55:00*9.10928*9.10926*9.11009*9.10851
01/03/2022 16:00:00*9.10926*9.10835*9.11036*9.10835
01/03/2022 16:05:00*9.10835*9.10638*9.10835*9.10622
01/03/2022 16:10:00*9.10638*9.10364*9.10638*9.10294
01/03/2022 16:15:00*9.10364*9.10611*9.10642*9.10196
01/03/2022 16:20:00*9.10611*9.10586*9.10611*9.10549
01/03/2022 16:25:00*9.10586*9.10841*9.11035*9.10572
01/03/2022 16:30:00*9.10841*9.10856*9.11054*9.10816
01/03/2022 16:35:00*9.10856*9.10843*9.10886*9.10718
01/03/2022 16:40:00*9.10843*9.10653*9.10845*9.10653
01/03/2022 16:45:00*9.10653*9.10742*9.10767*9.10649
01/03/2022 16:50:00*9.10742*9.105*9.10742*9.10421
01/03/2022 16:55:00*9.105*9.1048*9.10537*9.10434
01/03/2022 17:00:00*9.1048*9.0997*9.10552*9.09808
