12/30/2021 17:05:00*9.03262*9.04331*9.04331*9.0277
12/30/2021 17:10:00*9.04331*9.04349*9.04349*9.04219
12/30/2021 17:15:00*9.04349*9.03889*9.04349*9.03617
12/30/2021 17:20:00*9.03889*9.0367*9.03929*9.0359
12/30/2021 17:25:00*9.0367*9.03645*9.03748*9.03567
12/30/2021 17:30:00*9.03645*9.03782*9.03826*9.03549
12/30/2021 17:35:00*9.03782*9.03681*9.03861*9.0349
12/30/2021 17:40:00*9.03681*9.0375*9.03761*9.03681
12/30/2021 17:45:00*9.0375*9.03717*9.03757*9.03709
12/30/2021 17:50:00*9.03717*9.03701*9.03763*9.03667
12/30/2021 17:55:00*9.03701*9.03682*9.03708*9.03682
12/30/2021 18:00:00*9.03682*9.03585*9.03693*9.03471
12/30/2021 18:05:00*9.03585*9.03985*9.04073*9.03585
12/30/2021 18:10:00*9.03985*9.03881*9.04023*9.03828
12/30/2021 18:15:00*9.03881*9.03718*9.03886*9.03718
12/30/2021 18:20:00*9.03718*9.03729*9.03768*9.03668
12/30/2021 18:25:00*9.03729*9.03939*9.03939*9.0367
12/30/2021 18:30:00*9.03939*9.04058*9.04058*9.0388
12/30/2021 18:35:00*9.04058*9.04461*9.0452*9.03884
12/30/2021 18:40:00*9.04461*9.04581*9.04692*9.0443
12/30/2021 18:45:00*9.04581*9.04649*9.04661*9.04565
12/30/2021 18:50:00*9.04649*9.04405*9.04662*9.04405
12/30/2021 18:55:00*9.04405*9.0433*9.04405*9.04328
12/30/2021 19:00:00*9.0433*9.04444*9.04475*9.04328
12/30/2021 19:05:00*9.04444*9.04196*9.04444*9.04185
12/30/2021 19:10:00*9.04196*9.04062*9.0421*9.04028
12/30/2021 19:15:00*9.04062*9.04063*9.04072*9.03959
12/30/2021 19:20:00*9.04063*9.0422*9.04232*9.04063
12/30/2021 19:25:00*9.0422*9.04286*9.04308*9.0422
12/30/2021 19:30:00*9.04286*9.04151*9.04298*9.04118
12/30/2021 19:35:00*9.04151*9.04191*9.04221*9.04113
12/30/2021 19:40:00*9.04191*9.0409*9.04191*9.04049
12/30/2021 19:45:00*9.0409*9.04089*9.04106*9.04059
12/30/2021 19:50:00*9.04089*9.04047*9.04684*9.03788
12/30/2021 19:55:00*9.04047*9.04031*9.04077*9.04031
12/30/2021 20:00:00*9.04031*9.03982*9.04066*9.03982
12/30/2021 20:05:00*9.03982*9.03738*9.04059*9.03368
12/30/2021 20:10:00*9.03738*9.03938*9.03938*9.03706
12/30/2021 20:15:00*9.03938*9.03943*9.03949*9.0379
12/30/2021 20:20:00*9.03943*9.03843*9.03976*9.0377
12/30/2021 20:25:00*9.03843*9.03946*9.0396*9.03804
12/30/2021 20:30:00*9.03946*9.0397*9.0402*9.03932
12/30/2021 20:35:00*9.0397*9.03981*9.03985*9.03931
12/30/2021 20:40:00*9.03981*9.03993*9.03999*9.03931
12/30/2021 20:45:00*9.03993*9.03918*9.03997*9.03892
12/30/2021 20:50:00*9.03918*9.04021*9.0406*9.03913
12/30/2021 20:55:00*9.04021*9.04079*9.04128*9.04011
12/30/2021 21:00:00*9.04079*9.04283*9.04289*9.04079
12/30/2021 21:05:00*9.04283*9.0435*9.0435*9.0426
12/30/2021 21:10:00*9.0435*9.043*9.0435*9.04289
12/30/2021 21:15:00*9.043*9.04374*9.04391*9.04235
12/30/2021 21:20:00*9.04374*9.04317*9.04376*9.04311
12/30/2021 21:25:00*9.04317*9.04391*9.04391*9.04308
12/30/2021 21:30:00*9.04391*9.04392*9.04403*9.0437
12/30/2021 21:35:00*9.04392*9.04426*9.04444*9.04163
12/30/2021 21:40:00*9.04426*9.04339*9.04426*9.04337
12/30/2021 21:45:00*9.04339*9.04257*9.04353*9.04219
12/30/2021 21:50:00*9.04257*9.0419*9.04309*9.0419
12/30/2021 21:55:00*9.0419*9.04235*9.04237*9.04175
12/30/2021 22:00:00*9.04235*9.04197*9.04237*9.04111
12/30/2021 22:05:00*9.04197*9.04204*9.04245*9.0415
12/30/2021 22:10:00*9.04204*9.04151*9.04204*9.04114
12/30/2021 22:15:00*9.04151*9.04254*9.0428*9.04151
12/30/2021 22:20:00*9.04254*9.04232*9.04275*9.04217
12/30/2021 22:25:00*9.04232*9.04252*9.04268*9.04218
12/30/2021 22:30:00*9.04252*9.04256*9.04274*9.04219
12/30/2021 22:35:00*9.04256*9.04315*9.04315*9.04234
12/30/2021 22:40:00*9.04315*9.04508*9.04511*9.04315
12/30/2021 22:45:00*9.04508*9.04528*9.04545*9.04507
12/30/2021 22:50:00*9.04528*9.04547*9.0455*9.0449
12/30/2021 22:55:00*9.04547*9.04583*9.04586*9.04547
12/30/2021 23:00:00*9.04583*9.04462*9.04587*9.04462
12/30/2021 23:05:00*9.04462*9.04458*9.045*9.04449
12/30/2021 23:10:00*9.04458*9.04272*9.04474*9.04246
12/30/2021 23:15:00*9.04272*9.04357*9.04364*9.04272
12/30/2021 23:20:00*9.04357*9.04306*9.04372*9.04257
12/30/2021 23:25:00*9.04306*9.042*9.04306*9.04169
12/30/2021 23:30:00*9.042*9.04182*9.04244*9.04178
12/30/2021 23:35:00*9.04182*9.04219*9.04249*9.04182
12/30/2021 23:40:00*9.04219*9.04166*9.04242*9.04138
12/30/2021 23:45:00*9.04166*9.0421*9.04213*9.04144
12/30/2021 23:50:00*9.0421*9.04277*9.04288*9.04175
12/30/2021 23:55:00*9.04277*9.04233*9.04298*9.04206
12/31/2021 00:00:00*9.04233*9.04223*9.04288*9.04215
12/31/2021 00:05:00*9.04223*9.04176*9.04287*9.04149
12/31/2021 00:10:00*9.04176*9.03987*9.04195*9.03987
12/31/2021 00:15:00*9.03987*9.03924*9.03989*9.03923
12/31/2021 00:20:00*9.03924*9.03927*9.04076*9.03919
12/31/2021 00:25:00*9.03927*9.03721*9.03928*9.03718
12/31/2021 00:30:00*9.03721*9.03675*9.03728*9.03675
12/31/2021 00:35:00*9.03675*9.0388*9.03896*9.03663
12/31/2021 00:40:00*9.0388*9.0393*9.03937*9.0381
12/31/2021 00:45:00*9.0393*9.03921*9.03934*9.03859
12/31/2021 00:50:00*9.03921*9.03933*9.03936*9.03906
12/31/2021 00:55:00*9.03933*9.04169*9.04212*9.03933
12/31/2021 01:00:00*9.04169*9.0507*9.05165*9.04169
12/31/2021 01:05:00*9.0507*9.05142*9.05281*9.0507
12/31/2021 01:10:00*9.05142*9.05015*9.05142*9.04909
12/31/2021 01:15:00*9.05015*9.04904*9.05015*9.0486
12/31/2021 01:20:00*9.04904*9.04882*9.05078*9.04872
12/31/2021 01:25:00*9.04882*9.04903*9.05003*9.04839
12/31/2021 01:30:00*9.04903*9.04891*9.05027*9.04872
12/31/2021 01:35:00*9.04891*9.0493*9.05046*9.04891
12/31/2021 01:40:00*9.0493*9.04831*9.0493*9.04796
12/31/2021 01:45:00*9.04831*9.04749*9.04831*9.04735
12/31/2021 01:50:00*9.04749*9.04612*9.04767*9.0461
12/31/2021 01:55:00*9.04612*9.04323*9.04628*9.04323
12/31/2021 02:00:00*9.04323*9.04299*9.04339*9.04236
12/31/2021 02:05:00*9.04299*9.04254*9.04436*9.04242
12/31/2021 02:10:00*9.04254*9.04268*9.04345*9.04161
12/31/2021 02:15:00*9.04268*9.04763*9.04786*9.04268
12/31/2021 02:20:00*9.04763*9.04932*9.04961*9.04739
12/31/2021 02:25:00*9.04932*9.0487*9.0494*9.04715
12/31/2021 02:30:00*9.0487*9.0513*9.05189*9.0487
12/31/2021 02:35:00*9.0513*9.05152*9.05398*9.0493
12/31/2021 02:40:00*9.05152*9.05568*9.05786*9.05151
12/31/2021 02:45:00*9.05568*9.05874*9.05874*9.05556
12/31/2021 02:50:00*9.05874*9.05781*9.05876*9.05721
12/31/2021 02:55:00*9.05781*9.06457*9.06567*9.05602
12/31/2021 03:00:00*9.06457*9.07292*9.07393*9.06456
12/31/2021 03:05:00*9.07292*9.06169*9.07663*9.06165
12/31/2021 03:10:00*9.06169*9.05522*9.06169*9.05383
12/31/2021 03:15:00*9.05522*9.04988*9.05821*9.04882
12/31/2021 03:20:00*9.04988*9.05039*9.05174*9.04735
12/31/2021 03:25:00*9.05039*9.04585*9.0527*9.04585
12/31/2021 03:30:00*9.04585*9.0472*9.04804*9.04336
12/31/2021 03:35:00*9.0472*9.04635*9.04751*9.04498
12/31/2021 03:40:00*9.04635*9.0489*9.05034*9.04632
12/31/2021 03:45:00*9.0489*9.05398*9.05605*9.04819
12/31/2021 03:50:00*9.05398*9.0513*9.05425*9.0476
12/31/2021 03:55:00*9.0513*9.0504*9.05301*9.0501
12/31/2021 04:00:00*9.0504*9.04614*9.05063*9.04614
12/31/2021 04:05:00*9.04614*9.04745*9.04906*9.04608
12/31/2021 04:10:00*9.04745*9.04281*9.0477*9.04254
12/31/2021 04:15:00*9.04281*9.03738*9.04281*9.03673
12/31/2021 04:20:00*9.03738*9.03392*9.03881*9.03378
12/31/2021 04:25:00*9.03392*9.03238*9.03518*9.03144
12/31/2021 04:30:00*9.03238*9.03232*9.03424*9.03144
12/31/2021 04:35:00*9.03232*9.0542*9.05498*9.03228
12/31/2021 04:40:00*9.0542*9.04142*9.05474*9.04003
12/31/2021 04:45:00*9.04142*9.04036*9.04377*9.04015
12/31/2021 04:50:00*9.04036*9.03972*9.04191*9.03734
12/31/2021 04:55:00*9.03972*9.04542*9.04655*9.03948
12/31/2021 05:00:00*9.04542*9.0464*9.0475*9.04402
12/31/2021 05:05:00*9.0464*9.04392*9.0464*9.04101
12/31/2021 05:10:00*9.04392*9.04647*9.04699*9.04351
12/31/2021 05:15:00*9.04647*9.04449*9.0474*9.04405
12/31/2021 05:20:00*9.04449*9.04556*9.04556*9.04266
12/31/2021 05:25:00*9.04556*9.04566*9.04777*9.04301
12/31/2021 05:30:00*9.04566*9.04317*9.04728*9.04245
12/31/2021 05:35:00*9.04317*9.04481*9.04514*9.04164
12/31/2021 05:40:00*9.04481*9.0446*9.0457*9.04302
12/31/2021 05:45:00*9.0446*9.04751*9.04778*9.0427
12/31/2021 05:50:00*9.04751*9.05268*9.05268*9.04693
12/31/2021 05:55:00*9.05268*9.0528*9.0534*9.051
12/31/2021 06:00:00*9.0528*9.0491*9.053*9.04884
12/31/2021 06:05:00*9.0491*9.0517*9.0517*9.0484
12/31/2021 06:10:00*9.0517*9.04803*9.0517*9.04779
12/31/2021 06:15:00*9.04803*9.04259*9.049*9.04259
12/31/2021 06:20:00*9.04259*9.0429*9.04587*9.04212
12/31/2021 06:25:00*9.0429*9.04257*9.0445*9.04257
12/31/2021 06:30:00*9.04257*9.05193*9.05244*9.04257
12/31/2021 06:35:00*9.05193*9.04834*9.05343*9.04771
12/31/2021 06:40:00*9.04834*9.05272*9.05312*9.04834
12/31/2021 06:45:00*9.05272*9.05401*9.05462*9.05034
12/31/2021 06:50:00*9.05401*9.0594*9.0599*9.05228
12/31/2021 06:55:00*9.0594*9.05481*9.06028*9.05393
12/31/2021 07:00:00*9.05481*9.0582*9.06002*9.05194
12/31/2021 07:05:00*9.0582*9.06308*9.06459*9.05749
12/31/2021 07:10:00*9.06308*9.06268*9.0656*9.06088
12/31/2021 07:15:00*9.06268*9.05629*9.06303*9.05629
12/31/2021 07:20:00*9.05629*9.05532*9.05751*9.05458
12/31/2021 07:25:00*9.05532*9.05173*9.0558*9.05097
12/31/2021 07:30:00*9.05173*9.04975*9.05311*9.04899
12/31/2021 07:35:00*9.04975*9.04388*9.05044*9.04263
12/31/2021 07:40:00*9.04388*9.04701*9.04844*9.04388
12/31/2021 07:45:00*9.04701*9.04335*9.048*9.04256
12/31/2021 07:50:00*9.04335*9.04478*9.04677*9.04236
12/31/2021 07:55:00*9.04478*9.04913*9.0492*9.04374
12/31/2021 08:00:00*9.04913*9.05213*9.0523*9.04657
12/31/2021 08:05:00*9.05213*9.04785*9.05345*9.04785
12/31/2021 08:10:00*9.04785*9.04841*9.05159*9.04642
12/31/2021 08:15:00*9.04841*9.04864*9.05061*9.04466
12/31/2021 08:20:00*9.04864*9.0519*9.05323*9.0482
12/31/2021 08:25:00*9.0519*9.0508*9.0535*9.04878
12/31/2021 08:30:00*9.0508*9.0454*9.0508*9.0449
12/31/2021 08:35:00*9.0454*9.0451*9.0503*9.04432
12/31/2021 08:40:00*9.0451*9.04454*9.0483*9.04447
12/31/2021 08:45:00*9.04454*9.04398*9.04576*9.0427
12/31/2021 08:50:00*9.04398*9.0399*9.04603*9.03801
12/31/2021 08:55:00*9.0399*9.03587*9.04164*9.03341
12/31/2021 09:00:00*9.03587*9.03992*9.03992*9.03246
12/31/2021 09:05:00*9.03992*9.03967*9.04089*9.03363
12/31/2021 09:10:00*9.03967*9.04082*9.04114*9.03649
12/31/2021 09:15:00*9.04082*9.04262*9.04283*9.03833
12/31/2021 09:20:00*9.04262*9.04374*9.04472*9.04094
12/31/2021 09:25:00*9.04374*9.04501*9.04832*9.04345
12/31/2021 09:30:00*9.04501*9.0476*9.0486*9.04269
12/31/2021 09:35:00*9.0476*9.0473*9.0478*9.04361
12/31/2021 09:40:00*9.0473*9.04982*9.05056*9.0462
12/31/2021 09:45:00*9.04982*9.05635*9.05752*9.04982
12/31/2021 09:50:00*9.05635*9.0591*9.06038*9.05057
12/31/2021 09:55:00*9.0591*9.05864*9.0595*9.05454
12/31/2021 10:00:00*9.05864*9.07083*9.07223*9.05629
12/31/2021 10:05:00*9.07083*9.07013*9.07686*9.06778
12/31/2021 10:10:00*9.07013*9.06601*9.07256*9.06546
12/31/2021 10:15:00*9.06601*9.0669*9.06724*9.06409
12/31/2021 10:20:00*9.0669*9.06256*9.0674*9.06236
12/31/2021 10:25:00*9.06256*9.06337*9.06486*9.06127
12/31/2021 10:30:00*9.06337*9.05718*9.0648*9.05649
12/31/2021 10:35:00*9.05718*9.05138*9.05783*9.05054
12/31/2021 10:40:00*9.05138*9.06434*9.06485*9.0509
12/31/2021 10:45:00*9.06434*9.05028*9.067*9.05016
12/31/2021 10:50:00*9.05028*9.05491*9.05715*9.0424
12/31/2021 10:55:00*9.05491*9.06118*9.0671*9.05434
12/31/2021 11:00:00*9.06118*9.05105*9.06118*9.03821
12/31/2021 11:05:00*9.05105*9.03447*9.063*9.03115
12/31/2021 11:10:00*9.03447*9.04334*9.0479*9.03447
12/31/2021 11:15:00*9.04334*9.03986*9.05091*9.03971
12/31/2021 11:20:00*9.03986*9.04595*9.0462*9.03963
12/31/2021 11:25:00*9.04595*9.04762*9.04846*9.04013
12/31/2021 11:30:00*9.04762*9.0389*9.04879*9.03785
12/31/2021 11:35:00*9.0389*9.03766*9.0398*9.03581
12/31/2021 11:40:00*9.03766*9.03776*9.03838*9.0347
12/31/2021 11:45:00*9.03776*9.02808*9.03805*9.02803
12/31/2021 11:50:00*9.02808*9.02941*9.03075*9.02658
12/31/2021 11:55:00*9.02941*9.03308*9.03313*9.02913
12/31/2021 12:00:00*9.03308*9.03631*9.03654*9.03288
12/31/2021 12:05:00*9.03631*9.0409*9.0419*9.03631
12/31/2021 12:10:00*9.0409*9.04184*9.0424*9.0409
12/31/2021 12:15:00*9.04184*9.04026*9.04216*9.0396
12/31/2021 12:20:00*9.04026*9.0395*9.0408*9.0386
12/31/2021 12:25:00*9.0395*9.03546*9.0395*9.03531
12/31/2021 12:30:00*9.03546*9.03566*9.03593*9.0339
12/31/2021 12:35:00*9.03566*9.03415*9.03647*9.03395
12/31/2021 12:40:00*9.03415*9.03627*9.03649*9.03338
12/31/2021 12:45:00*9.03627*9.03579*9.03652*9.03438
12/31/2021 12:50:00*9.03579*9.03554*9.03687*9.0347
12/31/2021 12:55:00*9.03554*9.03553*9.03607*9.03498
12/31/2021 13:00:00*9.03553*9.03575*9.03576*9.03385
12/31/2021 13:05:00*9.03575*9.03785*9.0386*9.03534
12/31/2021 13:10:00*9.03785*9.03973*9.03993*9.03768
12/31/2021 13:15:00*9.03973*9.03906*9.04011*9.03841
12/31/2021 13:20:00*9.03906*9.04018*9.04084*9.03906
12/31/2021 13:25:00*9.04018*9.03668*9.04061*9.03659
12/31/2021 13:30:00*9.03668*9.03611*9.03851*9.03611
12/31/2021 13:35:00*9.03611*9.03756*9.03805*9.03598
12/31/2021 13:40:00*9.03756*9.03824*9.03863*9.03687
12/31/2021 13:45:00*9.03824*9.03889*9.03889*9.03806
12/31/2021 13:50:00*9.03889*9.03841*9.04058*9.03827
12/31/2021 13:55:00*9.03841*9.03822*9.03962*9.038
12/31/2021 14:00:00*9.03822*9.03597*9.03822*9.03597
12/31/2021 14:05:00*9.03597*9.03501*9.03597*9.03501
12/31/2021 14:10:00*9.03501*9.03605*9.03632*9.03501
12/31/2021 14:15:00*9.03605*9.03549*9.03627*9.03478
12/31/2021 14:20:00*9.03549*9.03506*9.0358*9.035
12/31/2021 14:25:00*9.03506*9.03537*9.0356*9.03476
12/31/2021 14:30:00*9.03537*9.03604*9.03608*9.03533
12/31/2021 14:35:00*9.03604*9.03501*9.0361*9.03411
12/31/2021 14:40:00*9.03501*9.0357*9.0359*9.03493
12/31/2021 14:45:00*9.0357*9.03669*9.03669*9.0356
12/31/2021 14:50:00*9.03669*9.03788*9.0385*9.03669
12/31/2021 14:55:00*9.03788*9.03418*9.03788*9.03418
12/31/2021 15:00:00*9.03418*9.0379*9.0379*9.03416
12/31/2021 15:05:00*9.0379*9.03741*9.03792*9.03674
12/31/2021 15:10:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:15:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:20:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:25:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:30:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:35:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:40:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:45:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:50:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 15:55:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:00:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:05:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:10:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:15:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:20:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:25:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:30:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:35:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:40:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:45:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:50:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 16:55:00*9.03741*9.03741*9.03741*9.03741
12/31/2021 17:00:00*9.03741*9.03741*9.03741*9.03741
