12/29/2021 17:05:00*9.01699*9.02955*9.03538*9.016
12/29/2021 17:10:00*9.02955*9.03019*9.03334*9.02948
12/29/2021 17:15:00*9.03019*9.03045*9.03434*9.03019
12/29/2021 17:20:00*9.03045*9.03004*9.03045*9.0299
12/29/2021 17:25:00*9.03004*9.02663*9.0313*9.02661
12/29/2021 17:30:00*9.02663*9.03076*9.03155*9.02663
12/29/2021 17:35:00*9.03076*9.03061*9.03076*9.02973
12/29/2021 17:40:00*9.03061*9.03095*9.03096*9.0306
12/29/2021 17:45:00*9.03095*9.03095*9.03098*9.0307
12/29/2021 17:50:00*9.03095*9.03062*9.03095*9.03036
12/29/2021 17:55:00*9.03062*9.03046*9.03062*9.03031
12/29/2021 18:00:00*9.03046*9.03049*9.0311*9.0295
12/29/2021 18:05:00*9.03049*9.02908*9.03335*9.02745
12/29/2021 18:10:00*9.02908*9.02939*9.02963*9.02759
12/29/2021 18:15:00*9.02939*9.02911*9.02945*9.02814
12/29/2021 18:20:00*9.02911*9.02936*9.03026*9.02902
12/29/2021 18:25:00*9.02936*9.02838*9.02969*9.0271
12/29/2021 18:30:00*9.02838*9.03228*9.03243*9.02834
12/29/2021 18:35:00*9.03228*9.03209*9.03228*9.03196
12/29/2021 18:40:00*9.03209*9.02956*9.03221*9.02931
12/29/2021 18:45:00*9.02956*9.03006*9.03419*9.02933
12/29/2021 18:50:00*9.03006*9.02848*9.03006*9.02843
12/29/2021 18:55:00*9.02848*9.027*9.02851*9.027
12/29/2021 19:00:00*9.027*9.02379*9.027*9.02379
12/29/2021 19:05:00*9.02379*9.02721*9.02721*9.02379
12/29/2021 19:10:00*9.02721*9.02999*9.03017*9.0267
12/29/2021 19:15:00*9.02999*9.0304*9.0309*9.02851
12/29/2021 19:20:00*9.0304*9.02954*9.03048*9.02946
12/29/2021 19:25:00*9.02954*9.02412*9.02956*9.02266
12/29/2021 19:30:00*9.02412*9.02297*9.02416*9.02278
12/29/2021 19:35:00*9.02297*9.02271*9.0244*9.0226
12/29/2021 19:40:00*9.02271*9.02368*9.02378*9.0227
12/29/2021 19:45:00*9.02368*9.0236*9.02372*9.02277
12/29/2021 19:50:00*9.0236*9.02387*9.02387*9.02274
12/29/2021 19:55:00*9.02387*9.02515*9.02584*9.02378
12/29/2021 20:00:00*9.02515*9.02471*9.02608*9.02439
12/29/2021 20:05:00*9.02471*9.02736*9.02753*9.02471
12/29/2021 20:10:00*9.02736*9.02761*9.02784*9.02727
12/29/2021 20:15:00*9.02761*9.02734*9.02799*9.02675
12/29/2021 20:20:00*9.02734*9.02689*9.02781*9.02673
12/29/2021 20:25:00*9.02689*9.02813*9.02886*9.02646
12/29/2021 20:30:00*9.02813*9.02767*9.02836*9.02754
12/29/2021 20:35:00*9.02767*9.02886*9.02886*9.02761
12/29/2021 20:40:00*9.02886*9.02849*9.02947*9.02805
12/29/2021 20:45:00*9.02849*9.02858*9.02898*9.02756
12/29/2021 20:50:00*9.02858*9.02357*9.02939*9.02283
12/29/2021 20:55:00*9.02357*9.02252*9.02363*9.02186
12/29/2021 21:00:00*9.02252*9.02279*9.02359*9.02188
12/29/2021 21:05:00*9.02279*9.02293*9.02471*9.02269
12/29/2021 21:10:00*9.02293*9.02335*9.0237*9.02277
12/29/2021 21:15:00*9.02335*9.02279*9.0237*9.02209
12/29/2021 21:20:00*9.02279*9.02286*9.02302*9.02228
12/29/2021 21:25:00*9.02286*9.0236*9.02371*9.02242
12/29/2021 21:30:00*9.0236*9.02265*9.02366*9.02232
12/29/2021 21:35:00*9.02265*9.02487*9.02491*9.02264
12/29/2021 21:40:00*9.02487*9.02377*9.02571*9.02335
12/29/2021 21:45:00*9.02377*9.02561*9.026*9.02377
12/29/2021 21:50:00*9.02561*9.02455*9.02566*9.02431
12/29/2021 21:55:00*9.02455*9.02472*9.02484*9.02419
12/29/2021 22:00:00*9.02472*9.02415*9.02531*9.02395
12/29/2021 22:05:00*9.02415*9.02258*9.0245*9.02255
12/29/2021 22:10:00*9.02258*9.02252*9.02266*9.02201
12/29/2021 22:15:00*9.02252*9.02383*9.02408*9.02252
12/29/2021 22:20:00*9.02383*9.02358*9.02435*9.02294
12/29/2021 22:25:00*9.02358*9.02445*9.02451*9.02338
12/29/2021 22:30:00*9.02445*9.02645*9.02649*9.0244
12/29/2021 22:35:00*9.02645*9.02588*9.02688*9.02562
12/29/2021 22:40:00*9.02588*9.02438*9.02624*9.02421
12/29/2021 22:45:00*9.02438*9.02682*9.02741*9.02438
12/29/2021 22:50:00*9.02682*9.02767*9.02767*9.02682
12/29/2021 22:55:00*9.02767*9.02919*9.0292*9.02766
12/29/2021 23:00:00*9.02919*9.02968*9.03008*9.02919
12/29/2021 23:05:00*9.02968*9.03052*9.03081*9.02968
12/29/2021 23:10:00*9.03052*9.03045*9.03101*9.03039
12/29/2021 23:15:00*9.03045*9.03069*9.03069*9.03045
12/29/2021 23:20:00*9.03069*9.03045*9.03085*9.03029
12/29/2021 23:25:00*9.03045*9.03101*9.03233*9.03045
12/29/2021 23:30:00*9.03101*9.03178*9.03194*9.03101
12/29/2021 23:35:00*9.03178*9.03303*9.0332*9.03178
12/29/2021 23:40:00*9.03303*9.03267*9.03416*9.03264
12/29/2021 23:45:00*9.03267*9.03315*9.03353*9.03267
12/29/2021 23:50:00*9.03315*9.03315*9.03327*9.03298
12/29/2021 23:55:00*9.03315*9.03348*9.03408*9.03299
12/30/2021 00:00:00*9.03348*9.0333*9.03385*9.03311
12/30/2021 00:05:00*9.0333*9.03358*9.03365*9.0327
12/30/2021 00:10:00*9.03358*9.03428*9.03436*9.03357
12/30/2021 00:15:00*9.03428*9.03391*9.03455*9.03364
12/30/2021 00:20:00*9.03391*9.03426*9.03446*9.03366
12/30/2021 00:25:00*9.03426*9.03386*9.03449*9.03364
12/30/2021 00:30:00*9.03386*9.03388*9.03405*9.03339
12/30/2021 00:35:00*9.03388*9.03407*9.03483*9.03286
12/30/2021 00:40:00*9.03407*9.03756*9.03806*9.03407
12/30/2021 00:45:00*9.03756*9.03668*9.03773*9.03652
12/30/2021 00:50:00*9.03668*9.0351*9.03668*9.03476
12/30/2021 00:55:00*9.0351*9.03512*9.0352*9.03491
12/30/2021 01:00:00*9.03512*9.03743*9.03751*9.03512
12/30/2021 01:05:00*9.03743*9.0386*9.03931*9.03641
12/30/2021 01:10:00*9.0386*9.03958*9.03972*9.03805
12/30/2021 01:15:00*9.03958*9.03878*9.04003*9.03852
12/30/2021 01:20:00*9.03878*9.04171*9.04238*9.03837
12/30/2021 01:25:00*9.04171*9.04349*9.0443*9.04171
12/30/2021 01:30:00*9.04349*9.0434*9.0441*9.04309
12/30/2021 01:35:00*9.0434*9.0439*9.04559*9.0431
12/30/2021 01:40:00*9.0439*9.04748*9.04756*9.0439
12/30/2021 01:45:00*9.04748*9.05245*9.05441*9.04742
12/30/2021 01:50:00*9.05245*9.05906*9.05997*9.05244
12/30/2021 01:55:00*9.05906*9.0611*9.0611*9.05862
12/30/2021 02:00:00*9.0611*9.05706*9.0611*9.05703
12/30/2021 02:05:00*9.05706*9.05864*9.05902*9.05633
12/30/2021 02:10:00*9.05864*9.06091*9.06199*9.05793
12/30/2021 02:15:00*9.06091*9.06564*9.06657*9.06091
12/30/2021 02:20:00*9.06564*9.06596*9.06694*9.0652
12/30/2021 02:25:00*9.06596*9.06341*9.06599*9.06175
12/30/2021 02:30:00*9.06341*9.06048*9.06355*9.05943
12/30/2021 02:35:00*9.06048*9.05616*9.06108*9.05605
12/30/2021 02:40:00*9.05616*9.05624*9.05796*9.05199
12/30/2021 02:45:00*9.05624*9.05585*9.05647*9.05463
12/30/2021 02:50:00*9.05585*9.05363*9.05686*9.05354
12/30/2021 02:55:00*9.05363*9.05101*9.05461*9.05054
12/30/2021 03:00:00*9.05101*9.04534*9.05101*9.04451
12/30/2021 03:05:00*9.04534*9.04688*9.04779*9.04281
12/30/2021 03:10:00*9.04688*9.0451*9.05242*9.04271
12/30/2021 03:15:00*9.0451*9.03916*9.04698*9.03916
12/30/2021 03:20:00*9.03916*9.03941*9.0431*9.03801
12/30/2021 03:25:00*9.03941*9.04429*9.04503*9.03862
12/30/2021 03:30:00*9.04429*9.04092*9.04542*9.0409
12/30/2021 03:35:00*9.04092*9.04337*9.0447*9.03928
12/30/2021 03:40:00*9.04337*9.04435*9.04453*9.04163
12/30/2021 03:45:00*9.04435*9.04124*9.04524*9.04066
12/30/2021 03:50:00*9.04124*9.04765*9.04771*9.04124
12/30/2021 03:55:00*9.04765*9.04674*9.04791*9.04575
12/30/2021 04:00:00*9.04674*9.0521*9.05331*9.04643
12/30/2021 04:05:00*9.0521*9.04904*9.05498*9.04871
12/30/2021 04:10:00*9.04904*9.04926*9.04955*9.04614
12/30/2021 04:15:00*9.04926*9.0482*9.04936*9.04578
12/30/2021 04:20:00*9.0482*9.0513*9.05197*9.0482
12/30/2021 04:25:00*9.0513*9.04969*9.0513*9.04787
12/30/2021 04:30:00*9.04969*9.05022*9.0508*9.04894
12/30/2021 04:35:00*9.05022*9.05353*9.05571*9.05013
12/30/2021 04:40:00*9.05353*9.06084*9.06152*9.0527
12/30/2021 04:45:00*9.06084*9.05549*9.06135*9.05548
12/30/2021 04:50:00*9.05549*9.05637*9.05689*9.0552
12/30/2021 04:55:00*9.05637*9.05792*9.05794*9.05595
12/30/2021 05:00:00*9.05792*9.05861*9.05873*9.05515
12/30/2021 05:05:00*9.05861*9.05309*9.0594*9.05261
12/30/2021 05:10:00*9.05309*9.0574*9.05912*9.05197
12/30/2021 05:15:00*9.0574*9.05788*9.0644*9.05586
12/30/2021 05:20:00*9.05788*9.05733*9.06055*9.0536
12/30/2021 05:25:00*9.05733*9.06224*9.06429*9.0542
12/30/2021 05:30:00*9.06224*9.06773*9.06914*9.06139
12/30/2021 05:35:00*9.06773*9.06981*9.07177*9.06729
12/30/2021 05:40:00*9.06981*9.06519*9.071*9.06446
12/30/2021 05:45:00*9.06519*9.06335*9.06585*9.06031
12/30/2021 05:50:00*9.06335*9.06564*9.0671*9.06269
12/30/2021 05:55:00*9.06564*9.06664*9.06868*9.06496
12/30/2021 06:00:00*9.06664*9.07084*9.07161*9.06616
12/30/2021 06:05:00*9.07084*9.06728*9.0726*9.06629
12/30/2021 06:10:00*9.06728*9.06885*9.06885*9.06712
12/30/2021 06:15:00*9.06885*9.06465*9.06891*9.06437
12/30/2021 06:20:00*9.06465*9.06013*9.06572*9.05885
12/30/2021 06:25:00*9.06013*9.05155*9.06056*9.04991
12/30/2021 06:30:00*9.05155*9.05017*9.05162*9.04742
12/30/2021 06:35:00*9.05017*9.04701*9.05125*9.04602
12/30/2021 06:40:00*9.04701*9.0472*9.05007*9.04574
12/30/2021 06:45:00*9.0472*9.04883*9.0493*9.04719
12/30/2021 06:50:00*9.04883*9.04891*9.0511*9.04841
12/30/2021 06:55:00*9.04891*9.04813*9.0504*9.04743
12/30/2021 07:00:00*9.04813*9.04476*9.04829*9.04456
12/30/2021 07:05:00*9.04476*9.03891*9.0458*9.03868
12/30/2021 07:10:00*9.03891*9.04086*9.04213*9.03581
12/30/2021 07:15:00*9.04086*9.03677*9.04278*9.03676
12/30/2021 07:20:00*9.03677*9.04102*9.04151*9.03677
12/30/2021 07:25:00*9.04102*9.03287*9.04102*9.03287
12/30/2021 07:30:00*9.03287*9.03127*9.03307*9.03047
12/30/2021 07:35:00*9.03127*9.02849*9.03176*9.02762
12/30/2021 07:40:00*9.02849*9.02857*9.0314*9.02753
12/30/2021 07:45:00*9.02857*9.02815*9.02911*9.02679
12/30/2021 07:50:00*9.02815*9.02432*9.02831*9.02421
12/30/2021 07:55:00*9.02432*9.0238*9.0251*9.02286
12/30/2021 08:00:00*9.0238*9.02133*9.0239*9.0188
12/30/2021 08:05:00*9.02133*9.03681*9.0376*9.02094
12/30/2021 08:10:00*9.03681*9.0382*9.0399*9.03029
12/30/2021 08:15:00*9.0382*9.03766*9.0405*9.03594
12/30/2021 08:20:00*9.03766*9.04253*9.04271*9.03766
12/30/2021 08:25:00*9.04253*9.03704*9.04599*9.0363
12/30/2021 08:30:00*9.03704*9.04292*9.04292*9.03704
12/30/2021 08:35:00*9.04292*9.04491*9.04616*9.04056
12/30/2021 08:40:00*9.04491*9.04101*9.04641*9.04033
12/30/2021 08:45:00*9.04101*9.04416*9.04636*9.04025
12/30/2021 08:50:00*9.04416*9.04391*9.04462*9.03871
12/30/2021 08:55:00*9.04391*9.04664*9.04703*9.04192
12/30/2021 09:00:00*9.04664*9.06186*9.06267*9.04441
12/30/2021 09:05:00*9.06186*9.06338*9.0677*9.05872
12/30/2021 09:10:00*9.06338*9.04591*9.06357*9.04581
12/30/2021 09:15:00*9.04591*9.04051*9.04904*9.04051
12/30/2021 09:20:00*9.04051*9.04371*9.04599*9.04031
12/30/2021 09:25:00*9.04371*9.04175*9.04392*9.04139
12/30/2021 09:30:00*9.04175*9.03771*9.04486*9.03761
12/30/2021 09:35:00*9.03771*9.03277*9.03882*9.03072
12/30/2021 09:40:00*9.03277*9.02631*9.03844*9.02571
12/30/2021 09:45:00*9.02631*9.02738*9.03141*9.02597
12/30/2021 09:50:00*9.02738*9.03628*9.03706*9.02407
12/30/2021 09:55:00*9.03628*9.04224*9.04237*9.03137
12/30/2021 10:00:00*9.04224*9.0311*9.04319*9.02854
12/30/2021 10:05:00*9.0311*9.0248*9.0311*9.02392
12/30/2021 10:10:00*9.0248*9.0281*9.02815*9.02314
12/30/2021 10:15:00*9.0281*9.03469*9.03512*9.02628
12/30/2021 10:20:00*9.03469*9.03701*9.03719*9.03164
12/30/2021 10:25:00*9.03701*9.0353*9.03928*9.03295
12/30/2021 10:30:00*9.0353*9.0361*9.03881*9.0338
12/30/2021 10:35:00*9.0361*9.0475*9.0547*9.03579
12/30/2021 10:40:00*9.0475*9.04811*9.05046*9.04358
12/30/2021 10:45:00*9.04811*9.0535*9.05531*9.04464
12/30/2021 10:50:00*9.0535*9.0636*9.0637*9.0507
12/30/2021 10:55:00*9.0636*9.05152*9.0636*9.05113
12/30/2021 11:00:00*9.05152*9.04741*9.05157*9.04554
12/30/2021 11:05:00*9.04741*9.0456*9.04903*9.04226
12/30/2021 11:10:00*9.0456*9.04575*9.04681*9.04111
12/30/2021 11:15:00*9.04575*9.0435*9.04584*9.04218
12/30/2021 11:20:00*9.0435*9.04583*9.0466*9.04111
12/30/2021 11:25:00*9.04583*9.04753*9.0498*9.04583
12/30/2021 11:30:00*9.04753*9.04351*9.0484*9.04233
12/30/2021 11:35:00*9.04351*9.04462*9.04508*9.04351
12/30/2021 11:40:00*9.04462*9.04403*9.04496*9.0437
12/30/2021 11:45:00*9.04403*9.04261*9.045*9.03823
12/30/2021 11:50:00*9.04261*9.04811*9.0483*9.04253
12/30/2021 11:55:00*9.04811*9.04962*9.0521*9.04811
12/30/2021 12:00:00*9.04962*9.04971*9.0519*9.04938
12/30/2021 12:05:00*9.04971*9.04697*9.0499*9.0465
12/30/2021 12:10:00*9.04697*9.04585*9.0471*9.0453
12/30/2021 12:15:00*9.04585*9.04781*9.04936*9.04585
12/30/2021 12:20:00*9.04781*9.0529*9.05298*9.0473
12/30/2021 12:25:00*9.0529*9.05743*9.05743*9.05275
12/30/2021 12:30:00*9.05743*9.06106*9.06177*9.05561
12/30/2021 12:35:00*9.06106*9.0594*9.06106*9.05917
12/30/2021 12:40:00*9.0594*9.05931*9.06069*9.0582
12/30/2021 12:45:00*9.05931*9.05838*9.05951*9.05782
12/30/2021 12:50:00*9.05838*9.05749*9.05887*9.05708
12/30/2021 12:55:00*9.05749*9.05812*9.05842*9.05659
12/30/2021 13:00:00*9.05812*9.05446*9.0589*9.05445
12/30/2021 13:05:00*9.05446*9.05369*9.05532*9.05342
12/30/2021 13:10:00*9.05369*9.05366*9.05439*9.05321
12/30/2021 13:15:00*9.05366*9.05605*9.05645*9.05366
12/30/2021 13:20:00*9.05605*9.06052*9.06052*9.05605
12/30/2021 13:25:00*9.06052*9.06131*9.06131*9.05957
12/30/2021 13:30:00*9.06131*9.0616*9.06176*9.06023
12/30/2021 13:35:00*9.0616*9.0614*9.06176*9.06032
12/30/2021 13:40:00*9.0614*9.06219*9.0624*9.06091
12/30/2021 13:45:00*9.06219*9.06201*9.06347*9.06041
12/30/2021 13:50:00*9.06201*9.0622*9.06221*9.06111
12/30/2021 13:55:00*9.0622*9.06241*9.06339*9.06166
12/30/2021 14:00:00*9.06241*9.06113*9.06297*9.06071
12/30/2021 14:05:00*9.06113*9.06359*9.0645*9.0611
12/30/2021 14:10:00*9.06359*9.06349*9.06394*9.06293
12/30/2021 14:15:00*9.06349*9.06021*9.06392*9.06021
12/30/2021 14:20:00*9.06021*9.06*9.06047*9.05946
12/30/2021 14:25:00*9.06*9.0584*9.06*9.05788
12/30/2021 14:30:00*9.0584*9.05671*9.05871*9.05601
12/30/2021 14:35:00*9.05671*9.05684*9.05721*9.05651
12/30/2021 14:40:00*9.05684*9.05591*9.05731*9.05591
12/30/2021 14:45:00*9.05591*9.05342*9.05611*9.05342
12/30/2021 14:50:00*9.05342*9.05158*9.05381*9.05158
12/30/2021 14:55:00*9.05158*9.05054*9.05188*9.05021
12/30/2021 15:00:00*9.05054*9.04581*9.05054*9.04369
12/30/2021 15:05:00*9.04581*9.04475*9.04644*9.04251
12/30/2021 15:10:00*9.04475*9.04631*9.04788*9.04475
12/30/2021 15:15:00*9.04631*9.04741*9.04741*9.04614
12/30/2021 15:20:00*9.04741*9.04861*9.04952*9.04739
12/30/2021 15:25:00*9.04861*9.04871*9.04921*9.04851
12/30/2021 15:30:00*9.04871*9.0507*9.05121*9.04871
12/30/2021 15:35:00*9.0507*9.05069*9.05206*9.04586
12/30/2021 15:40:00*9.05069*9.05202*9.05202*9.05015
12/30/2021 15:45:00*9.05202*9.05124*9.05222*9.05069
12/30/2021 15:50:00*9.05124*9.05083*9.05151*9.05003
12/30/2021 15:55:00*9.05083*9.05242*9.05257*9.04927
12/30/2021 16:00:00*9.05242*9.05167*9.05396*9.05167
12/30/2021 16:05:00*9.05167*9.04761*9.05171*9.04712
12/30/2021 16:10:00*9.04761*9.04831*9.0498*9.04462
12/30/2021 16:15:00*9.04831*9.04652*9.04841*9.0462
12/30/2021 16:20:00*9.04652*9.04623*9.04738*9.04585
12/30/2021 16:25:00*9.04623*9.04649*9.04724*9.04564
12/30/2021 16:30:00*9.04649*9.0453*9.04649*9.04505
12/30/2021 16:35:00*9.0453*9.04519*9.04593*9.04293
12/30/2021 16:40:00*9.04519*9.04697*9.04752*9.04518
12/30/2021 16:45:00*9.04697*9.0447*9.04697*9.04435
12/30/2021 16:50:00*9.0447*9.04164*9.0447*9.03941
12/30/2021 16:55:00*9.04164*9.03508*9.04343*9.03153
12/30/2021 17:00:00*9.03508*9.03262*9.03521*9.03177
