12/28/2021 17:05:00*9.04554*9.04197*9.04628*9.038
12/28/2021 17:10:00*9.04197*9.03339*9.04294*9.03338
12/28/2021 17:15:00*9.03339*9.04194*9.0436*9.03339
12/28/2021 17:20:00*9.04194*9.04562*9.04597*9.03795
12/28/2021 17:25:00*9.04562*9.04575*9.04575*9.04439
12/28/2021 17:30:00*9.04575*9.04342*9.0458*9.04206
12/28/2021 17:35:00*9.04342*9.04597*9.0464*9.04329
12/28/2021 17:40:00*9.04597*9.04758*9.0484*9.04597
12/28/2021 17:45:00*9.04758*9.04847*9.04873*9.04709
12/28/2021 17:50:00*9.04847*9.04844*9.04849*9.04835
12/28/2021 17:55:00*9.04844*9.04878*9.049*9.04838
12/28/2021 18:00:00*9.04878*9.04734*9.04902*9.044
12/28/2021 18:05:00*9.04734*9.04736*9.0483*9.04534
12/28/2021 18:10:00*9.04736*9.04746*9.04792*9.0472
12/28/2021 18:15:00*9.04746*9.04695*9.04746*9.04646
12/28/2021 18:20:00*9.04695*9.04626*9.04712*9.04626
12/28/2021 18:25:00*9.04626*9.04372*9.04701*9.0435
12/28/2021 18:30:00*9.04372*9.04425*9.04991*9.0436
12/28/2021 18:35:00*9.04425*9.04418*9.04467*9.04385
12/28/2021 18:40:00*9.04418*9.04614*9.0462*9.04418
12/28/2021 18:45:00*9.04614*9.04572*9.04621*9.045
12/28/2021 18:50:00*9.04572*9.04606*9.04623*9.04544
12/28/2021 18:55:00*9.04606*9.044*9.04606*9.04393
12/28/2021 19:00:00*9.044*9.04756*9.04756*9.04382
12/28/2021 19:05:00*9.04756*9.04715*9.04917*9.0439
12/28/2021 19:10:00*9.04715*9.04598*9.04721*9.0456
12/28/2021 19:15:00*9.04598*9.04607*9.04624*9.04589
12/28/2021 19:20:00*9.04607*9.04743*9.04774*9.04607
12/28/2021 19:25:00*9.04743*9.04612*9.04796*9.04608
12/28/2021 19:30:00*9.04612*9.0473*9.0477*9.04608
12/28/2021 19:35:00*9.0473*9.04765*9.0482*9.04725
12/28/2021 19:40:00*9.04765*9.04625*9.04799*9.04624
12/28/2021 19:45:00*9.04625*9.04726*9.04729*9.04613
12/28/2021 19:50:00*9.04726*9.04783*9.04815*9.04726
12/28/2021 19:55:00*9.04783*9.04971*9.05008*9.04783
12/28/2021 20:00:00*9.04971*9.04789*9.05077*9.0477
12/28/2021 20:05:00*9.04789*9.0469*9.04789*9.04651
12/28/2021 20:10:00*9.0469*9.0518*9.0518*9.0459
12/28/2021 20:15:00*9.0518*9.05381*9.05381*9.0515
12/28/2021 20:20:00*9.05381*9.05811*9.05811*9.05373
12/28/2021 20:25:00*9.05811*9.0588*9.0592*9.05752
12/28/2021 20:30:00*9.0588*9.05847*9.0588*9.05711
12/28/2021 20:35:00*9.05847*9.0609*9.0612*9.05728
12/28/2021 20:40:00*9.0609*9.06391*9.06391*9.0603
12/28/2021 20:45:00*9.06391*9.06427*9.0648*9.06301
12/28/2021 20:50:00*9.06427*9.0631*9.0645*9.06283
12/28/2021 20:55:00*9.0631*9.062*9.0631*9.0614
12/28/2021 21:00:00*9.062*9.0627*9.0627*9.06032
12/28/2021 21:05:00*9.0627*9.0638*9.0649*9.06264
12/28/2021 21:10:00*9.0638*9.06137*9.0638*9.05871
12/28/2021 21:15:00*9.06137*9.06059*9.06137*9.06029
12/28/2021 21:20:00*9.06059*9.0588*9.06236*9.0576
12/28/2021 21:25:00*9.0588*9.05803*9.0591*9.0577
12/28/2021 21:30:00*9.05803*9.05755*9.0585*9.05755
12/28/2021 21:35:00*9.05755*9.05675*9.05755*9.05595
12/28/2021 21:40:00*9.05675*9.05545*9.05676*9.05545
12/28/2021 21:45:00*9.05545*9.0565*9.05698*9.05521
12/28/2021 21:50:00*9.0565*9.0569*9.05871*9.0565
12/28/2021 21:55:00*9.0569*9.0552*9.05701*9.05465
12/28/2021 22:00:00*9.0552*9.05432*9.05561*9.05416
12/28/2021 22:05:00*9.05432*9.05321*9.05441*9.05281
12/28/2021 22:10:00*9.05321*9.0538*9.0542*9.05321
12/28/2021 22:15:00*9.0538*9.05251*9.05398*9.05251
12/28/2021 22:20:00*9.05251*9.0538*9.0542*9.05251
12/28/2021 22:25:00*9.0538*9.0541*9.05451*9.0538
12/28/2021 22:30:00*9.0541*9.05395*9.05504*9.05363
12/28/2021 22:35:00*9.05395*9.05532*9.05532*9.05375
12/28/2021 22:40:00*9.05532*9.05488*9.0557*9.05488
12/28/2021 22:45:00*9.05488*9.05555*9.05555*9.05435
12/28/2021 22:50:00*9.05555*9.05531*9.05555*9.05507
12/28/2021 22:55:00*9.05531*9.05542*9.05613*9.05531
12/28/2021 23:00:00*9.05542*9.05534*9.05663*9.05534
12/28/2021 23:05:00*9.05534*9.05607*9.05618*9.0553
12/28/2021 23:10:00*9.05607*9.05709*9.05721*9.05607
12/28/2021 23:15:00*9.05709*9.05509*9.05715*9.05508
12/28/2021 23:20:00*9.05509*9.05538*9.05604*9.05494
12/28/2021 23:25:00*9.05538*9.05564*9.05575*9.0551
12/28/2021 23:30:00*9.05564*9.05601*9.05657*9.05564
12/28/2021 23:35:00*9.05601*9.05598*9.0563*9.05574
12/28/2021 23:40:00*9.05598*9.05725*9.05733*9.05584
12/28/2021 23:45:00*9.05725*9.05756*9.05783*9.05716
12/28/2021 23:50:00*9.05756*9.06023*9.06061*9.05682
12/28/2021 23:55:00*9.06023*9.05999*9.06052*9.05987
12/29/2021 00:00:00*9.05999*9.06001*9.06029*9.05991
12/29/2021 00:05:00*9.06001*9.06073*9.06074*9.05994
12/29/2021 00:10:00*9.06073*9.06058*9.061*9.06056
12/29/2021 00:15:00*9.06058*9.06024*9.06078*9.06024
12/29/2021 00:20:00*9.06024*9.05989*9.06029*9.05989
12/29/2021 00:25:00*9.05989*9.06013*9.06015*9.05971
12/29/2021 00:30:00*9.06013*9.06005*9.06051*9.05955
12/29/2021 00:35:00*9.06005*9.05891*9.06008*9.05861
12/29/2021 00:40:00*9.05891*9.05859*9.05891*9.05782
12/29/2021 00:45:00*9.05859*9.05882*9.05893*9.05851
12/29/2021 00:50:00*9.05882*9.05978*9.06015*9.05881
12/29/2021 00:55:00*9.05978*9.05913*9.05982*9.05895
12/29/2021 01:00:00*9.05913*9.05971*9.06051*9.05875
12/29/2021 01:05:00*9.05971*9.06157*9.06186*9.05971
12/29/2021 01:10:00*9.06157*9.06094*9.06165*9.0608
12/29/2021 01:15:00*9.06094*9.0609*9.0613*9.05959
12/29/2021 01:20:00*9.0609*9.06161*9.0624*9.06075
12/29/2021 01:25:00*9.06161*9.06127*9.062*9.06122
12/29/2021 01:30:00*9.06127*9.06085*9.06178*9.0606
12/29/2021 01:35:00*9.06085*9.06167*9.06176*9.06071
12/29/2021 01:40:00*9.06167*9.06153*9.062*9.06103
12/29/2021 01:45:00*9.06153*9.0645*9.0652*9.06153
12/29/2021 01:50:00*9.0645*9.06451*9.06581*9.06425
12/29/2021 01:55:00*9.06451*9.06622*9.06664*9.0642
12/29/2021 02:00:00*9.06622*9.06462*9.06622*9.06304
12/29/2021 02:05:00*9.06462*9.0652*9.06637*9.06359
12/29/2021 02:10:00*9.0652*9.06617*9.06641*9.06485
12/29/2021 02:15:00*9.06617*9.06654*9.06711*9.06584
12/29/2021 02:20:00*9.06654*9.06705*9.06723*9.06576
12/29/2021 02:25:00*9.06705*9.0659*9.0673*9.06497
12/29/2021 02:30:00*9.0659*9.0666*9.06664*9.06495
12/29/2021 02:35:00*9.0666*9.06181*9.0681*9.06009
12/29/2021 02:40:00*9.06181*9.0658*9.06699*9.06181
12/29/2021 02:45:00*9.0658*9.06466*9.0667*9.06285
12/29/2021 02:50:00*9.06466*9.065*9.0677*9.0637
12/29/2021 02:55:00*9.065*9.06956*9.07144*9.065
12/29/2021 03:00:00*9.06956*9.0728*9.0747*9.06671
12/29/2021 03:05:00*9.0728*9.07789*9.08299*9.07273
12/29/2021 03:10:00*9.07789*9.06953*9.07789*9.06928
12/29/2021 03:15:00*9.06953*9.07297*9.0731*9.06899
12/29/2021 03:20:00*9.07297*9.0756*9.0756*9.07051
12/29/2021 03:25:00*9.0756*9.07659*9.0771*9.07393
12/29/2021 03:30:00*9.07659*9.0767*9.07956*9.0761
12/29/2021 03:35:00*9.0767*9.07488*9.0768*9.07277
12/29/2021 03:40:00*9.07488*9.07004*9.07592*9.06989
12/29/2021 03:45:00*9.07004*9.0664*9.0707*9.0656
12/29/2021 03:50:00*9.0664*9.06576*9.06957*9.06272
12/29/2021 03:55:00*9.06576*9.0639*9.06778*9.0636
12/29/2021 04:00:00*9.0639*9.0638*9.0648*9.0605
12/29/2021 04:05:00*9.0638*9.07276*9.07343*9.062
12/29/2021 04:10:00*9.07276*9.07783*9.0781*9.07261
12/29/2021 04:15:00*9.07783*9.07632*9.07846*9.07471
12/29/2021 04:20:00*9.07632*9.0733*9.0778*9.0733
12/29/2021 04:25:00*9.0733*9.0751*9.07541*9.07261
12/29/2021 04:30:00*9.0751*9.07051*9.07751*9.06931
12/29/2021 04:35:00*9.07051*9.07607*9.07713*9.0693
12/29/2021 04:40:00*9.07607*9.08665*9.08688*9.07495
12/29/2021 04:45:00*9.08665*9.0846*9.08704*9.08223
12/29/2021 04:50:00*9.0846*9.0846*9.08679*9.08046
12/29/2021 04:55:00*9.0846*9.0836*9.0859*9.08348
12/29/2021 05:00:00*9.0836*9.08399*9.08577*9.07974
12/29/2021 05:05:00*9.08399*9.08527*9.08553*9.08182
12/29/2021 05:10:00*9.08527*9.08461*9.0861*9.08176
12/29/2021 05:15:00*9.08461*9.08516*9.08798*9.08398
12/29/2021 05:20:00*9.08516*9.08467*9.0867*9.0829
12/29/2021 05:25:00*9.08467*9.0795*9.08548*9.07608
12/29/2021 05:30:00*9.0795*9.07782*9.08221*9.0766
12/29/2021 05:35:00*9.07782*9.07828*9.07953*9.07744
12/29/2021 05:40:00*9.07828*9.07361*9.07883*9.06737
12/29/2021 05:45:00*9.07361*9.06771*9.07471*9.0675
12/29/2021 05:50:00*9.06771*9.06945*9.0722*9.06641
12/29/2021 05:55:00*9.06945*9.071*9.07275*9.069
12/29/2021 06:00:00*9.071*9.07418*9.07429*9.07005
12/29/2021 06:05:00*9.07418*9.08072*9.0854*9.07418
12/29/2021 06:10:00*9.08072*9.0849*9.0881*9.0802
12/29/2021 06:15:00*9.0849*9.08207*9.08502*9.0808
12/29/2021 06:20:00*9.08207*9.0787*9.08246*9.0787
12/29/2021 06:25:00*9.0787*9.07151*9.07875*9.07066
12/29/2021 06:30:00*9.07151*9.07151*9.0721*9.06741
12/29/2021 06:35:00*9.07151*9.06865*9.07201*9.06638
12/29/2021 06:40:00*9.06865*9.07086*9.0733*9.06698
12/29/2021 06:45:00*9.07086*9.069*9.07127*9.06878
12/29/2021 06:50:00*9.069*9.07019*9.0719*9.06856
12/29/2021 06:55:00*9.07019*9.07255*9.07287*9.06954
12/29/2021 07:00:00*9.07255*9.07127*9.07264*9.07033
12/29/2021 07:05:00*9.07127*9.07142*9.07303*9.07052
12/29/2021 07:10:00*9.07142*9.07896*9.08029*9.07128
12/29/2021 07:15:00*9.07896*9.07723*9.0799*9.0746
12/29/2021 07:20:00*9.07723*9.07894*9.07961*9.07638
12/29/2021 07:25:00*9.07894*9.07504*9.07895*9.07496
12/29/2021 07:30:00*9.07504*9.07171*9.07504*9.07131
12/29/2021 07:35:00*9.07171*9.07962*9.08039*9.0712
12/29/2021 07:40:00*9.07962*9.08031*9.081*9.07855
12/29/2021 07:45:00*9.08031*9.08181*9.08511*9.07991
12/29/2021 07:50:00*9.08181*9.07423*9.08225*9.07423
12/29/2021 07:55:00*9.07423*9.0737*9.0746*9.07161
12/29/2021 08:00:00*9.0737*9.07529*9.07615*9.07181
12/29/2021 08:05:00*9.07529*9.07431*9.07624*9.07293
12/29/2021 08:10:00*9.07431*9.07441*9.07531*9.07349
12/29/2021 08:15:00*9.07441*9.07417*9.07621*9.0738
12/29/2021 08:20:00*9.07417*9.0642*9.07421*9.0642
12/29/2021 08:25:00*9.0642*9.06141*9.06631*9.06131
12/29/2021 08:30:00*9.06141*9.06301*9.0652*9.05831
12/29/2021 08:35:00*9.06301*9.06166*9.0664*9.06166
12/29/2021 08:40:00*9.06166*9.0613*9.06221*9.05721
12/29/2021 08:45:00*9.0613*9.06441*9.06485*9.05991
12/29/2021 08:50:00*9.06441*9.06501*9.0666*9.06361
12/29/2021 08:55:00*9.06501*9.06422*9.06565*9.06251
12/29/2021 09:00:00*9.06422*9.0591*9.06422*9.05719
12/29/2021 09:05:00*9.0591*9.05613*9.06008*9.05158
12/29/2021 09:10:00*9.05613*9.0504*9.05613*9.04966
12/29/2021 09:15:00*9.0504*9.05674*9.05857*9.04977
12/29/2021 09:20:00*9.05674*9.05359*9.05694*9.05217
12/29/2021 09:25:00*9.05359*9.04391*9.05483*9.0439
12/29/2021 09:30:00*9.04391*9.04211*9.04713*9.04101
12/29/2021 09:35:00*9.04211*9.0416*9.04515*9.0384
12/29/2021 09:40:00*9.0416*9.04517*9.047*9.03738
12/29/2021 09:45:00*9.04517*9.04307*9.04618*9.04193
12/29/2021 09:50:00*9.04307*9.0338*9.04356*9.03121
12/29/2021 09:55:00*9.0338*9.03031*9.03506*9.02963
12/29/2021 10:00:00*9.03031*9.03171*9.0333*9.02918
12/29/2021 10:05:00*9.03171*9.0361*9.03875*9.03057
12/29/2021 10:10:00*9.0361*9.02867*9.0368*9.02695
12/29/2021 10:15:00*9.02867*9.03087*9.031*9.02642
12/29/2021 10:20:00*9.03087*9.02761*9.03087*9.02582
12/29/2021 10:25:00*9.02761*9.02599*9.02908*9.0256
12/29/2021 10:30:00*9.02599*9.0388*9.0388*9.0242
12/29/2021 10:35:00*9.0388*9.03415*9.03894*9.03399
12/29/2021 10:40:00*9.03415*9.03081*9.03482*9.0303
12/29/2021 10:45:00*9.03081*9.02051*9.03121*9.02051
12/29/2021 10:50:00*9.02051*9.02571*9.02644*9.01652
12/29/2021 10:55:00*9.02571*9.0292*9.03367*9.02571
12/29/2021 11:00:00*9.0292*9.0375*9.0407*9.02857
12/29/2021 11:05:00*9.0375*9.03279*9.04173*9.03061
12/29/2021 11:10:00*9.03279*9.0376*9.03791*9.02961
12/29/2021 11:15:00*9.0376*9.03912*9.03935*9.03466
12/29/2021 11:20:00*9.03912*9.0381*9.04113*9.037
12/29/2021 11:25:00*9.0381*9.03911*9.03911*9.03492
12/29/2021 11:30:00*9.03911*9.0475*9.0475*9.03821
12/29/2021 11:35:00*9.0475*9.04451*9.04775*9.04451
12/29/2021 11:40:00*9.04451*9.04671*9.0497*9.04451
12/29/2021 11:45:00*9.04671*9.04123*9.0474*9.04112
12/29/2021 11:50:00*9.04123*9.0424*9.0424*9.03892
12/29/2021 11:55:00*9.0424*9.04218*9.04322*9.04032
12/29/2021 12:00:00*9.04218*9.04512*9.04607*9.04218
12/29/2021 12:05:00*9.04512*9.04281*9.04587*9.04228
12/29/2021 12:10:00*9.04281*9.04402*9.04461*9.04232
12/29/2021 12:15:00*9.04402*9.04414*9.04523*9.04339
12/29/2021 12:20:00*9.04414*9.0406*9.0445*9.0389
12/29/2021 12:25:00*9.0406*9.03642*9.0409*9.03471
12/29/2021 12:30:00*9.03642*9.03578*9.03642*9.03445
12/29/2021 12:35:00*9.03578*9.036*9.0361*9.03358
12/29/2021 12:40:00*9.036*9.0374*9.0374*9.036
12/29/2021 12:45:00*9.0374*9.03768*9.0387*9.0373
12/29/2021 12:50:00*9.03768*9.0414*9.0439*9.03761
12/29/2021 12:55:00*9.0414*9.0411*9.0416*9.04089
12/29/2021 13:00:00*9.0411*9.0385*9.0423*9.03691
12/29/2021 13:05:00*9.0385*9.03671*9.0394*9.03511
12/29/2021 13:10:00*9.03671*9.03179*9.03805*9.02973
12/29/2021 13:15:00*9.03179*9.03222*9.0336*9.03112
12/29/2021 13:20:00*9.03222*9.03313*9.03346*9.03146
12/29/2021 13:25:00*9.03313*9.03472*9.03532*9.03279
12/29/2021 13:30:00*9.03472*9.03557*9.036*9.03438
12/29/2021 13:35:00*9.03557*9.03786*9.03871*9.03543
12/29/2021 13:40:00*9.03786*9.03761*9.0382*9.03679
12/29/2021 13:45:00*9.03761*9.0371*9.038*9.03683
12/29/2021 13:50:00*9.0371*9.03411*9.0372*9.03377
12/29/2021 13:55:00*9.03411*9.03311*9.03493*9.03232
12/29/2021 14:00:00*9.03311*9.03031*9.035*9.0303
12/29/2021 14:05:00*9.03031*9.03091*9.03121*9.02961
12/29/2021 14:10:00*9.03091*9.02969*9.03121*9.02829
12/29/2021 14:15:00*9.02969*9.0291*9.03012*9.02841
12/29/2021 14:20:00*9.0291*9.0295*9.02985*9.02863
12/29/2021 14:25:00*9.0295*9.03044*9.03058*9.0295
12/29/2021 14:30:00*9.03044*9.03173*9.03173*9.02982
12/29/2021 14:35:00*9.03173*9.03271*9.03276*9.03173
12/29/2021 14:40:00*9.03271*9.03318*9.03335*9.03269
12/29/2021 14:45:00*9.03318*9.03116*9.03352*9.0303
12/29/2021 14:50:00*9.03116*9.03095*9.03164*9.02959
12/29/2021 14:55:00*9.03095*9.03155*9.03161*9.03062
12/29/2021 15:00:00*9.03155*9.02861*9.03187*9.02821
12/29/2021 15:05:00*9.02861*9.02989*9.03041*9.02827
12/29/2021 15:10:00*9.02989*9.02901*9.0301*9.02791
12/29/2021 15:15:00*9.02901*9.02791*9.02951*9.02775
12/29/2021 15:20:00*9.02791*9.02801*9.02923*9.02786
12/29/2021 15:25:00*9.02801*9.02771*9.02906*9.02771
12/29/2021 15:30:00*9.02771*9.02748*9.02781*9.02697
12/29/2021 15:35:00*9.02748*9.02781*9.02791*9.0271
12/29/2021 15:40:00*9.02781*9.02821*9.02881*9.02741
12/29/2021 15:45:00*9.02821*9.02711*9.02821*9.02673
12/29/2021 15:50:00*9.02711*9.02824*9.02851*9.02684
12/29/2021 15:55:00*9.02824*9.02741*9.02824*9.02735
12/29/2021 16:00:00*9.02741*9.0267*9.02781*9.02464
12/29/2021 16:05:00*9.0267*9.0286*9.03131*9.0257
12/29/2021 16:10:00*9.0286*9.02801*9.02861*9.02771
12/29/2021 16:15:00*9.02801*9.02954*9.0318*9.02689
12/29/2021 16:20:00*9.02954*9.02945*9.02967*9.02885
12/29/2021 16:25:00*9.02945*9.02715*9.03009*9.02714
12/29/2021 16:30:00*9.02715*9.02411*9.02908*9.02352
12/29/2021 16:35:00*9.02411*9.0245*9.02589*9.0232
12/29/2021 16:40:00*9.0245*9.0246*9.02676*9.0243
12/29/2021 16:45:00*9.0246*9.0244*9.02618*9.0244
12/29/2021 16:50:00*9.0244*9.02441*9.02623*9.024
12/29/2021 16:55:00*9.02441*9.02618*9.02715*9.02441
12/29/2021 17:00:00*9.02618*9.01699*9.02638*9.01221
