12/27/2021 17:05:00*9.0917*9.09173*9.09493*9.0859
12/27/2021 17:10:00*9.09173*9.0936*9.0936*9.09119
12/27/2021 17:15:00*9.0936*9.10156*9.1027*9.0936
12/27/2021 17:20:00*9.10156*9.09955*9.10195*9.09931
12/27/2021 17:25:00*9.09955*9.09961*9.09964*9.09675
12/27/2021 17:30:00*9.09961*9.09959*9.10328*9.09875
12/27/2021 17:35:00*9.09959*9.09943*9.1032*9.09804
12/27/2021 17:40:00*9.09943*9.10288*9.10401*9.09943
12/27/2021 17:45:00*9.10288*9.10371*9.10372*9.10288
12/27/2021 17:50:00*9.10371*9.10181*9.10384*9.10181
12/27/2021 17:55:00*9.10181*9.10145*9.10181*9.10145
12/27/2021 18:00:00*9.10145*9.10128*9.10181*9.09889
12/27/2021 18:05:00*9.10128*9.09979*9.10204*9.09979
12/27/2021 18:10:00*9.09979*9.09943*9.10039*9.09943
12/27/2021 18:15:00*9.09943*9.0986*9.09943*9.09823
12/27/2021 18:20:00*9.0986*9.09889*9.099*9.09842
12/27/2021 18:25:00*9.09889*9.09886*9.09893*9.0987
12/27/2021 18:30:00*9.09886*9.10014*9.1003*9.0987
12/27/2021 18:35:00*9.10014*9.10184*9.10204*9.09693
12/27/2021 18:40:00*9.10184*9.10197*9.10205*9.10082
12/27/2021 18:45:00*9.10197*9.10133*9.10211*9.10132
12/27/2021 18:50:00*9.10133*9.10262*9.10288*9.10133
12/27/2021 18:55:00*9.10262*9.10292*9.10298*9.10261
12/27/2021 19:00:00*9.10292*9.10234*9.10301*9.10234
12/27/2021 19:05:00*9.10234*9.10233*9.10301*9.1015
12/27/2021 19:10:00*9.10233*9.10171*9.10245*9.10143
12/27/2021 19:15:00*9.10171*9.10142*9.10187*9.10128
12/27/2021 19:20:00*9.10142*9.10215*9.10219*9.1014
12/27/2021 19:25:00*9.10215*9.10133*9.10297*9.10133
12/27/2021 19:30:00*9.10133*9.09768*9.10139*9.09729
12/27/2021 19:35:00*9.09768*9.09849*9.09858*9.09768
12/27/2021 19:40:00*9.09849*9.09856*9.099*9.0978
12/27/2021 19:45:00*9.09856*9.099*9.10165*9.09855
12/27/2021 19:50:00*9.099*9.09791*9.09974*9.09791
12/27/2021 19:55:00*9.09791*9.09773*9.09895*9.09733
12/27/2021 20:00:00*9.09773*9.0967*9.09821*9.09651
12/27/2021 20:05:00*9.0967*9.09731*9.09784*9.09617
12/27/2021 20:10:00*9.09731*9.09818*9.09883*9.097
12/27/2021 20:15:00*9.09818*9.09949*9.09956*9.09772
12/27/2021 20:20:00*9.09949*9.09954*9.09977*9.09907
12/27/2021 20:25:00*9.09954*9.10103*9.1013*9.09947
12/27/2021 20:30:00*9.10103*9.09946*9.10122*9.09946
12/27/2021 20:35:00*9.09946*9.10151*9.10151*9.09908
12/27/2021 20:40:00*9.10151*9.1029*9.1029*9.10151
12/27/2021 20:45:00*9.1029*9.10368*9.10393*9.10213
12/27/2021 20:50:00*9.10368*9.10307*9.10375*9.10282
12/27/2021 20:55:00*9.10307*9.1047*9.10477*9.10267
12/27/2021 21:00:00*9.1047*9.10673*9.10674*9.10469
12/27/2021 21:05:00*9.10673*9.10738*9.10756*9.10652
12/27/2021 21:10:00*9.10738*9.1068*9.10797*9.1068
12/27/2021 21:15:00*9.1068*9.1064*9.10694*9.1063
12/27/2021 21:20:00*9.1064*9.10675*9.10677*9.10626
12/27/2021 21:25:00*9.10675*9.10727*9.1076*9.10675
12/27/2021 21:30:00*9.10727*9.10764*9.10769*9.10698
12/27/2021 21:35:00*9.10764*9.10661*9.10775*9.10658
12/27/2021 21:40:00*9.10661*9.10602*9.10663*9.10592
12/27/2021 21:45:00*9.10602*9.1053*9.10608*9.1052
12/27/2021 21:50:00*9.1053*9.10488*9.1053*9.10488
12/27/2021 21:55:00*9.10488*9.10354*9.10488*9.10349
12/27/2021 22:00:00*9.10354*9.10364*9.10364*9.10071
12/27/2021 22:05:00*9.10364*9.10402*9.10437*9.10341
12/27/2021 22:10:00*9.10402*9.10558*9.10564*9.10396
12/27/2021 22:15:00*9.10558*9.10546*9.10644*9.10535
12/27/2021 22:20:00*9.10546*9.10645*9.10654*9.10546
12/27/2021 22:25:00*9.10645*9.10637*9.1065*9.10616
12/27/2021 22:30:00*9.10637*9.10635*9.10643*9.10631
12/27/2021 22:35:00*9.10635*9.10594*9.10646*9.10551
12/27/2021 22:40:00*9.10594*9.10471*9.10601*9.10471
12/27/2021 22:45:00*9.10471*9.10481*9.10527*9.10435
12/27/2021 22:50:00*9.10481*9.105*9.10594*9.10477
12/27/2021 22:55:00*9.105*9.10346*9.10509*9.10339
12/27/2021 23:00:00*9.10346*9.10191*9.10346*9.10118
12/27/2021 23:05:00*9.10191*9.10148*9.10191*9.10098
12/27/2021 23:10:00*9.10148*9.09882*9.10195*9.09564
12/27/2021 23:15:00*9.09882*9.09876*9.09882*9.09838
12/27/2021 23:20:00*9.09876*9.0994*9.1*9.09876
12/27/2021 23:25:00*9.0994*9.09873*9.09961*9.09866
12/27/2021 23:30:00*9.09873*9.09877*9.09965*9.09873
12/27/2021 23:35:00*9.09877*9.09917*9.09957*9.09877
12/27/2021 23:40:00*9.09917*9.09924*9.09948*9.09891
12/27/2021 23:45:00*9.09924*9.0985*9.09924*9.09845
12/27/2021 23:50:00*9.0985*9.09766*9.09886*9.0976
12/27/2021 23:55:00*9.09766*9.09749*9.0981*9.09713
12/28/2021 00:00:00*9.09749*9.09718*9.09772*9.09718
12/28/2021 00:05:00*9.09718*9.09755*9.0977*9.0967
12/28/2021 00:10:00*9.09755*9.09866*9.10008*9.09656
12/28/2021 00:15:00*9.09866*9.0987*9.09895*9.09839
12/28/2021 00:20:00*9.0987*9.09762*9.0987*9.09658
12/28/2021 00:25:00*9.09762*9.09784*9.098*9.09762
12/28/2021 00:30:00*9.09784*9.09846*9.09886*9.09771
12/28/2021 00:35:00*9.09846*9.09913*9.09913*9.09845
12/28/2021 00:40:00*9.09913*9.09869*9.09913*9.09834
12/28/2021 00:45:00*9.09869*9.09828*9.09888*9.09822
12/28/2021 00:50:00*9.09828*9.09887*9.0989*9.09828
12/28/2021 00:55:00*9.09887*9.09913*9.09913*9.09805
12/28/2021 01:00:00*9.09913*9.09757*9.09932*9.09709
12/28/2021 01:05:00*9.09757*9.10191*9.10191*9.09757
12/28/2021 01:10:00*9.10191*9.10272*9.10345*9.10182
12/28/2021 01:15:00*9.10272*9.10362*9.10373*9.10272
12/28/2021 01:20:00*9.10362*9.10356*9.10371*9.10324
12/28/2021 01:25:00*9.10356*9.10312*9.10356*9.10279
12/28/2021 01:30:00*9.10312*9.10309*9.10318*9.10277
12/28/2021 01:35:00*9.10309*9.10132*9.10314*9.1013
12/28/2021 01:40:00*9.10132*9.10087*9.10143*9.1008
12/28/2021 01:45:00*9.10087*9.10095*9.10103*9.10056
12/28/2021 01:50:00*9.10095*9.10163*9.10231*9.10087
12/28/2021 01:55:00*9.10163*9.10118*9.10176*9.10087
12/28/2021 02:00:00*9.10118*9.10289*9.1029*9.10118
12/28/2021 02:05:00*9.10289*9.10329*9.1035*9.10201
12/28/2021 02:10:00*9.10329*9.1021*9.10346*9.10197
12/28/2021 02:15:00*9.1021*9.10274*9.1029*9.10191
12/28/2021 02:20:00*9.10274*9.10362*9.1039*9.10247
12/28/2021 02:25:00*9.10362*9.10125*9.10465*9.10083
12/28/2021 02:30:00*9.10125*9.10075*9.10146*9.10014
12/28/2021 02:35:00*9.10075*9.10134*9.10146*9.09998
12/28/2021 02:40:00*9.10134*9.09597*9.10143*9.09511
12/28/2021 02:45:00*9.09597*9.09766*9.09804*9.09579
12/28/2021 02:50:00*9.09766*9.09691*9.0993*9.096
12/28/2021 02:55:00*9.09691*9.0983*9.09909*9.09566
12/28/2021 03:00:00*9.0983*9.1005*9.10182*9.0983
12/28/2021 03:05:00*9.1005*9.10203*9.1024*9.09888
12/28/2021 03:10:00*9.10203*9.09868*9.10308*9.09799
12/28/2021 03:15:00*9.09868*9.08544*9.09904*9.0842
12/28/2021 03:20:00*9.08544*9.072*9.08544*9.07113
12/28/2021 03:25:00*9.072*9.06994*9.07201*9.06581
12/28/2021 03:30:00*9.06994*9.0656*9.06994*9.06294
12/28/2021 03:35:00*9.0656*9.06366*9.0656*9.0558
12/28/2021 03:40:00*9.06366*9.06309*9.06483*9.0611
12/28/2021 03:45:00*9.06309*9.0617*9.06662*9.06163
12/28/2021 03:50:00*9.0617*9.0574*9.06517*9.0546
12/28/2021 03:55:00*9.0574*9.05233*9.05856*9.05161
12/28/2021 04:00:00*9.05233*9.04676*9.05299*9.0453
12/28/2021 04:05:00*9.04676*9.04812*9.05315*9.04676
12/28/2021 04:10:00*9.04812*9.0465*9.04944*9.0444
12/28/2021 04:15:00*9.0465*9.05273*9.05456*9.04506
12/28/2021 04:20:00*9.05273*9.0536*9.05428*9.0506
12/28/2021 04:25:00*9.0536*9.05675*9.0576*9.0534
12/28/2021 04:30:00*9.05675*9.05751*9.05936*9.05629
12/28/2021 04:35:00*9.05751*9.0565*9.05764*9.05513
12/28/2021 04:40:00*9.0565*9.05797*9.0597*9.05619
12/28/2021 04:45:00*9.05797*9.06447*9.0668*9.05781
12/28/2021 04:50:00*9.06447*9.06573*9.06672*9.06427
12/28/2021 04:55:00*9.06573*9.0645*9.06573*9.06379
12/28/2021 05:00:00*9.0645*9.06479*9.06616*9.06428
12/28/2021 05:05:00*9.06479*9.06442*9.06606*9.06306
12/28/2021 05:10:00*9.06442*9.06604*9.06628*9.0628
12/28/2021 05:15:00*9.06604*9.06793*9.06895*9.06597
12/28/2021 05:20:00*9.06793*9.0659*9.06794*9.06509
12/28/2021 05:25:00*9.0659*9.06134*9.06759*9.06126
12/28/2021 05:30:00*9.06134*9.06084*9.06226*9.0595
12/28/2021 05:35:00*9.06084*9.0611*9.06128*9.05738
12/28/2021 05:40:00*9.0611*9.06262*9.06473*9.06094
12/28/2021 05:45:00*9.06262*9.06429*9.06574*9.06239
12/28/2021 05:50:00*9.06429*9.06054*9.06707*9.06036
12/28/2021 05:55:00*9.06054*9.06273*9.06283*9.05958
12/28/2021 06:00:00*9.06273*9.06084*9.0635*9.06083
12/28/2021 06:05:00*9.06084*9.06453*9.06453*9.06083
12/28/2021 06:10:00*9.06453*9.06481*9.06521*9.06305
12/28/2021 06:15:00*9.06481*9.05671*9.06531*9.05641
12/28/2021 06:20:00*9.05671*9.05158*9.05731*9.04864
12/28/2021 06:25:00*9.05158*9.05453*9.05453*9.05138
12/28/2021 06:30:00*9.05453*9.0552*9.05644*9.05432
12/28/2021 06:35:00*9.0552*9.05566*9.05588*9.05415
12/28/2021 06:40:00*9.05566*9.05309*9.05573*9.05134
12/28/2021 06:45:00*9.05309*9.05085*9.05384*9.04904
12/28/2021 06:50:00*9.05085*9.05403*9.05418*9.05063
12/28/2021 06:55:00*9.05403*9.05141*9.05706*9.05131
12/28/2021 07:00:00*9.05141*9.04592*9.05201*9.04571
12/28/2021 07:05:00*9.04592*9.04861*9.04994*9.04571
12/28/2021 07:10:00*9.04861*9.04951*9.05031*9.04811
12/28/2021 07:15:00*9.04951*9.04687*9.04951*9.04421
12/28/2021 07:20:00*9.04687*9.0471*9.04762*9.04586
12/28/2021 07:25:00*9.0471*9.04831*9.04926*9.04625
12/28/2021 07:30:00*9.04831*9.0487*9.04959*9.04811
12/28/2021 07:35:00*9.0487*9.04733*9.04888*9.04718
12/28/2021 07:40:00*9.04733*9.04773*9.04777*9.04717
12/28/2021 07:45:00*9.04773*9.0459*9.04822*9.04529
12/28/2021 07:50:00*9.0459*9.04944*9.04949*9.04554
12/28/2021 07:55:00*9.04944*9.04852*9.05012*9.04707
12/28/2021 08:00:00*9.04852*9.0519*9.05296*9.04844
12/28/2021 08:05:00*9.0519*9.05151*9.05375*9.04927
12/28/2021 08:10:00*9.05151*9.04843*9.05151*9.04843
12/28/2021 08:15:00*9.04843*9.04721*9.0488*9.04543
12/28/2021 08:20:00*9.04721*9.04326*9.04863*9.0423
12/28/2021 08:25:00*9.04326*9.03875*9.04326*9.03871
12/28/2021 08:30:00*9.03875*9.0424*9.04362*9.03844
12/28/2021 08:35:00*9.0424*9.04664*9.0471*9.04111
12/28/2021 08:40:00*9.04664*9.04896*9.0505*9.0466
12/28/2021 08:45:00*9.04896*9.04741*9.04896*9.04711
12/28/2021 08:50:00*9.04741*9.0533*9.05433*9.0465
12/28/2021 08:55:00*9.0533*9.05246*9.05343*9.05037
12/28/2021 09:00:00*9.05246*9.05786*9.05786*9.04993
12/28/2021 09:05:00*9.05786*9.0586*9.06279*9.05741
12/28/2021 09:10:00*9.0586*9.06229*9.0637*9.05842
12/28/2021 09:15:00*9.06229*9.05992*9.0632*9.05855
12/28/2021 09:20:00*9.05992*9.05923*9.06251*9.05923
12/28/2021 09:25:00*9.05923*9.06148*9.06231*9.05634
12/28/2021 09:30:00*9.06148*9.06388*9.06447*9.05956
12/28/2021 09:35:00*9.06388*9.06262*9.06395*9.06091
12/28/2021 09:40:00*9.06262*9.0594*9.0639*9.05745
12/28/2021 09:45:00*9.0594*9.07236*9.07257*9.05934
12/28/2021 09:50:00*9.07236*9.06558*9.07258*9.06558
12/28/2021 09:55:00*9.06558*9.07326*9.07375*9.06491
12/28/2021 10:00:00*9.07326*9.0653*9.07508*9.06187
12/28/2021 10:05:00*9.0653*9.0674*9.0682*9.06091
12/28/2021 10:10:00*9.0674*9.072*9.07321*9.06541
12/28/2021 10:15:00*9.072*9.07051*9.0721*9.0681
12/28/2021 10:20:00*9.07051*9.0729*9.0734*9.06771
12/28/2021 10:25:00*9.0729*9.07121*9.07358*9.06841
12/28/2021 10:30:00*9.07121*9.0755*9.07561*9.07102
12/28/2021 10:35:00*9.0755*9.07331*9.0757*9.07231
12/28/2021 10:40:00*9.07331*9.07711*9.07771*9.07331
12/28/2021 10:45:00*9.07711*9.07003*9.07711*9.06962
12/28/2021 10:50:00*9.07003*9.05821*9.0733*9.05701
12/28/2021 10:55:00*9.05821*9.05455*9.06145*9.05455
12/28/2021 11:00:00*9.05455*9.06105*9.06192*9.05091
12/28/2021 11:05:00*9.06105*9.05613*9.0614*9.05604
12/28/2021 11:10:00*9.05613*9.05805*9.05845*9.0561
12/28/2021 11:15:00*9.05805*9.05425*9.0597*9.05409
12/28/2021 11:20:00*9.05425*9.0529*9.0554*9.0529
12/28/2021 11:25:00*9.0529*9.04742*9.05331*9.04739
12/28/2021 11:30:00*9.04742*9.04688*9.05223*9.0445
12/28/2021 11:35:00*9.04688*9.04785*9.04844*9.04574
12/28/2021 11:40:00*9.04785*9.04951*9.04983*9.0472
12/28/2021 11:45:00*9.04951*9.05097*9.0514*9.04755
12/28/2021 11:50:00*9.05097*9.05036*9.05286*9.04959
12/28/2021 11:55:00*9.05036*9.04444*9.05116*9.04327
12/28/2021 12:00:00*9.04444*9.0498*9.05156*9.04443
12/28/2021 12:05:00*9.0498*9.04829*9.04998*9.04774
12/28/2021 12:10:00*9.04829*9.04973*9.05125*9.04822
12/28/2021 12:15:00*9.04973*9.04873*9.0499*9.0487
12/28/2021 12:20:00*9.04873*9.04728*9.04873*9.04446
12/28/2021 12:25:00*9.04728*9.0501*9.05086*9.04728
12/28/2021 12:30:00*9.0501*9.05037*9.05164*9.04932
12/28/2021 12:35:00*9.05037*9.04876*9.05426*9.04876
12/28/2021 12:40:00*9.04876*9.05083*9.05101*9.04876
12/28/2021 12:45:00*9.05083*9.05453*9.05531*9.05039
12/28/2021 12:50:00*9.05453*9.05631*9.05631*9.05387
12/28/2021 12:55:00*9.05631*9.05603*9.05671*9.05491
12/28/2021 13:00:00*9.05603*9.05418*9.05653*9.05418
12/28/2021 13:05:00*9.05418*9.05712*9.0611*9.05418
12/28/2021 13:10:00*9.05712*9.06499*9.06499*9.05648
12/28/2021 13:15:00*9.06499*9.06163*9.06513*9.06123
12/28/2021 13:20:00*9.06163*9.06421*9.06433*9.06162
12/28/2021 13:25:00*9.06421*9.06796*9.0683*9.06405
12/28/2021 13:30:00*9.06796*9.06702*9.06805*9.0667
12/28/2021 13:35:00*9.06702*9.06557*9.06706*9.06248
12/28/2021 13:40:00*9.06557*9.06666*9.06686*9.06472
12/28/2021 13:45:00*9.06666*9.0672*9.06796*9.06628
12/28/2021 13:50:00*9.0672*9.068*9.06805*9.06679
12/28/2021 13:55:00*9.068*9.06408*9.06865*9.06293
12/28/2021 14:00:00*9.06408*9.0633*9.06657*9.06326
12/28/2021 14:05:00*9.0633*9.06415*9.06415*9.06118
12/28/2021 14:10:00*9.06415*9.06491*9.06491*9.06297
12/28/2021 14:15:00*9.06491*9.06283*9.06496*9.06248
12/28/2021 14:20:00*9.06283*9.06392*9.06392*9.06281
12/28/2021 14:25:00*9.06392*9.06313*9.06392*9.06249
12/28/2021 14:30:00*9.06313*9.06291*9.06354*9.06285
12/28/2021 14:35:00*9.06291*9.06325*9.06383*9.06276
12/28/2021 14:40:00*9.06325*9.06314*9.06325*9.06252
12/28/2021 14:45:00*9.06314*9.06349*9.0637*9.06314
12/28/2021 14:50:00*9.06349*9.06186*9.06362*9.0618
12/28/2021 14:55:00*9.06186*9.06272*9.06632*9.06186
12/28/2021 15:00:00*9.06272*9.05571*9.06272*9.05564
12/28/2021 15:05:00*9.05571*9.05696*9.05696*9.05407
12/28/2021 15:10:00*9.05696*9.05669*9.05699*9.05598
12/28/2021 15:15:00*9.05669*9.05719*9.05739*9.05665
12/28/2021 15:20:00*9.05719*9.05575*9.05731*9.05481
12/28/2021 15:25:00*9.05575*9.0533*9.05597*9.05321
12/28/2021 15:30:00*9.0533*9.05416*9.05503*9.05321
12/28/2021 15:35:00*9.05416*9.05371*9.05443*9.05356
12/28/2021 15:40:00*9.05371*9.05168*9.05379*9.05168
12/28/2021 15:45:00*9.05168*9.05075*9.05229*9.05045
12/28/2021 15:50:00*9.05075*9.05021*9.05163*9.04919
12/28/2021 15:55:00*9.05021*9.05138*9.05253*9.05021
12/28/2021 16:00:00*9.05138*9.04844*9.05219*9.04812
12/28/2021 16:05:00*9.04844*9.04711*9.0507*9.04648
12/28/2021 16:10:00*9.04711*9.0467*9.04759*9.04583
12/28/2021 16:15:00*9.0467*9.0506*9.05103*9.04453
12/28/2021 16:20:00*9.0506*9.05063*9.05451*9.04923
12/28/2021 16:25:00*9.05063*9.04599*9.05063*9.0448
12/28/2021 16:30:00*9.04599*9.04523*9.04666*9.04388
12/28/2021 16:35:00*9.04523*9.0505*9.0505*9.0451
12/28/2021 16:40:00*9.0505*9.0517*9.0518*9.04939
12/28/2021 16:45:00*9.0517*9.05237*9.05239*9.05053
12/28/2021 16:50:00*9.05237*9.05239*9.05292*9.05141
12/28/2021 16:55:00*9.05239*9.05191*9.0526*9.05141
12/28/2021 17:00:00*9.05191*9.04554*9.05191*9.04554
