12/26/2021 17:05:00*9.09593*9.10445*9.10445*9.09593
12/26/2021 17:10:00*9.10445*9.10341*9.1109*9.10323
12/26/2021 17:15:00*9.10341*9.09958*9.10536*9.09958
12/26/2021 17:20:00*9.09958*9.09604*9.10078*9.09596
12/26/2021 17:25:00*9.09604*9.09841*9.09841*9.09536
12/26/2021 17:30:00*9.09841*9.10542*9.10763*9.09527
12/26/2021 17:35:00*9.10542*9.1045*9.10589*9.1026
12/26/2021 17:40:00*9.1045*9.10459*9.10587*9.10411
12/26/2021 17:45:00*9.10459*9.10338*9.10471*9.10298
12/26/2021 17:50:00*9.10338*9.1062*9.1062*9.10302
12/26/2021 17:55:00*9.1062*9.10524*9.10737*9.10524
12/26/2021 18:00:00*9.10524*9.10698*9.10892*9.09982
12/26/2021 18:05:00*9.10698*9.1032*9.10698*9.09928
12/26/2021 18:10:00*9.1032*9.10292*9.10547*9.09967
12/26/2021 18:15:00*9.10292*9.09504*9.11358*9.09504
12/26/2021 18:20:00*9.09504*9.102*9.11431*9.09504
12/26/2021 18:25:00*9.102*9.10742*9.10742*9.09841
12/26/2021 18:30:00*9.10742*9.1011*9.10845*9.10069
12/26/2021 18:35:00*9.1011*9.11551*9.11551*9.10067
12/26/2021 18:40:00*9.11551*9.10954*9.1169*9.10082
12/26/2021 18:45:00*9.10954*9.11067*9.11905*9.10954
12/26/2021 18:50:00*9.11067*9.11225*9.11714*9.11067
12/26/2021 18:55:00*9.11225*9.11231*9.11336*9.1119
12/26/2021 19:00:00*9.11231*9.11851*9.11851*9.11226
12/26/2021 19:05:00*9.11851*9.11438*9.11883*9.11204
12/26/2021 19:10:00*9.11438*9.11647*9.11656*9.11322
12/26/2021 19:15:00*9.11647*9.11969*9.12244*9.11647
12/26/2021 19:20:00*9.11969*9.1183*9.11984*9.11793
12/26/2021 19:25:00*9.1183*9.1115*9.1183*9.11117
12/26/2021 19:30:00*9.1115*9.11157*9.11183*9.11117
12/26/2021 19:35:00*9.11157*9.11348*9.11348*9.11097
12/26/2021 19:40:00*9.11348*9.11401*9.11703*9.1129
12/26/2021 19:45:00*9.11401*9.11467*9.11467*9.11326
12/26/2021 19:50:00*9.11467*9.11886*9.11886*9.11443
12/26/2021 19:55:00*9.11886*9.12028*9.12034*9.11583
12/26/2021 20:00:00*9.12028*9.11832*9.12028*9.11574
12/26/2021 20:05:00*9.11832*9.11808*9.11943*9.1173
12/26/2021 20:10:00*9.11808*9.11693*9.11814*9.11607
12/26/2021 20:15:00*9.11693*9.11693*9.11775*9.11668
12/26/2021 20:20:00*9.11693*9.11386*9.11709*9.11385
12/26/2021 20:25:00*9.11386*9.11158*9.11501*9.11157
12/26/2021 20:30:00*9.11158*9.11155*9.11244*9.11137
12/26/2021 20:35:00*9.11155*9.11344*9.11376*9.11155
12/26/2021 20:40:00*9.11344*9.1139*9.11473*9.11306
12/26/2021 20:45:00*9.1139*9.11349*9.11433*9.11346
12/26/2021 20:50:00*9.11349*9.1144*9.1144*9.11281
12/26/2021 20:55:00*9.1144*9.11421*9.11493*9.11412
12/26/2021 21:00:00*9.11421*9.11479*9.11547*9.11411
12/26/2021 21:05:00*9.11479*9.1157*9.11588*9.11452
12/26/2021 21:10:00*9.1157*9.11579*9.11619*9.11559
12/26/2021 21:15:00*9.11579*9.1144*9.11583*9.11437
12/26/2021 21:20:00*9.1144*9.11572*9.11607*9.11435
12/26/2021 21:25:00*9.11572*9.11573*9.11578*9.11572
12/26/2021 21:30:00*9.11573*9.11511*9.11573*9.1145
12/26/2021 21:35:00*9.11511*9.11484*9.11569*9.11476
12/26/2021 21:40:00*9.11484*9.11494*9.11562*9.11483
12/26/2021 21:45:00*9.11494*9.11374*9.11494*9.11357
12/26/2021 21:50:00*9.11374*9.11364*9.11462*9.11333
12/26/2021 21:55:00*9.11364*9.11417*9.11436*9.11364
12/26/2021 22:00:00*9.11417*9.11409*9.11435*9.11344
12/26/2021 22:05:00*9.11409*9.11351*9.11431*9.11346
12/26/2021 22:10:00*9.11351*9.11438*9.11438*9.11342
12/26/2021 22:15:00*9.11438*9.11364*9.11442*9.11364
12/26/2021 22:20:00*9.11364*9.11437*9.11437*9.11363
12/26/2021 22:25:00*9.11437*9.11492*9.11507*9.11437
12/26/2021 22:30:00*9.11492*9.11234*9.11525*9.11234
12/26/2021 22:35:00*9.11234*9.11135*9.11255*9.11135
12/26/2021 22:40:00*9.11135*9.11162*9.11162*9.11131
12/26/2021 22:45:00*9.11162*9.11234*9.11234*9.11162
12/26/2021 22:50:00*9.11234*9.11174*9.11267*9.11167
12/26/2021 22:55:00*9.11174*9.11115*9.11177*9.11106
12/26/2021 23:00:00*9.11115*9.11007*9.11116*9.11007
12/26/2021 23:05:00*9.11007*9.11003*9.11084*9.11001
12/26/2021 23:10:00*9.11003*9.11034*9.11035*9.10995
12/26/2021 23:15:00*9.11034*9.11136*9.11157*9.11023
12/26/2021 23:20:00*9.11136*9.11097*9.11144*9.11077
12/26/2021 23:25:00*9.11097*9.11137*9.11137*9.11094
12/26/2021 23:30:00*9.11137*9.11128*9.11157*9.11123
12/26/2021 23:35:00*9.11128*9.11199*9.11202*9.11128
12/26/2021 23:40:00*9.11199*9.11515*9.11517*9.11183
12/26/2021 23:45:00*9.11515*9.11542*9.11598*9.11487
12/26/2021 23:50:00*9.11542*9.11636*9.11636*9.11505
12/26/2021 23:55:00*9.11636*9.11578*9.1164*9.11556
12/27/2021 00:00:00*9.11578*9.11587*9.11629*9.11577
12/27/2021 00:05:00*9.11587*9.11587*9.11601*9.11575
12/27/2021 00:10:00*9.11587*9.1162*9.1162*9.11576
12/27/2021 00:15:00*9.1162*9.11624*9.11685*9.11572
12/27/2021 00:20:00*9.11624*9.11667*9.11696*9.11624
12/27/2021 00:25:00*9.11667*9.1174*9.1174*9.11638
12/27/2021 00:30:00*9.1174*9.11945*9.12128*9.11678
12/27/2021 00:35:00*9.11945*9.11939*9.12035*9.11938
12/27/2021 00:40:00*9.11939*9.12007*9.12037*9.11939
12/27/2021 00:45:00*9.12007*9.12153*9.12158*9.12007
12/27/2021 00:50:00*9.12153*9.12114*9.12182*9.12095
12/27/2021 00:55:00*9.12114*9.12196*9.12234*9.12113
12/27/2021 01:00:00*9.12196*9.12176*9.12255*9.12162
12/27/2021 01:05:00*9.12176*9.12199*9.12216*9.12129
12/27/2021 01:10:00*9.12199*9.12222*9.12257*9.12174
12/27/2021 01:15:00*9.12222*9.12223*9.12302*9.12207
12/27/2021 01:20:00*9.12223*9.12501*9.12505*9.12223
12/27/2021 01:25:00*9.12501*9.12497*9.12639*9.12393
12/27/2021 01:30:00*9.12497*9.12505*9.12709*9.12422
12/27/2021 01:35:00*9.12505*9.12795*9.12894*9.1246
12/27/2021 01:40:00*9.12795*9.12575*9.12894*9.12496
12/27/2021 01:45:00*9.12575*9.1255*9.12588*9.12435
12/27/2021 01:50:00*9.1255*9.12551*9.12669*9.12509
12/27/2021 01:55:00*9.12551*9.12646*9.12667*9.12548
12/27/2021 02:00:00*9.12646*9.12744*9.12822*9.12646
12/27/2021 02:05:00*9.12744*9.12556*9.12784*9.12541
12/27/2021 02:10:00*9.12556*9.12918*9.13095*9.12547
12/27/2021 02:15:00*9.12918*9.12628*9.12943*9.12614
12/27/2021 02:20:00*9.12628*9.12616*9.12633*9.12546
12/27/2021 02:25:00*9.12616*9.12358*9.12616*9.12358
12/27/2021 02:30:00*9.12358*9.12217*9.12427*9.12217
12/27/2021 02:35:00*9.12217*9.11563*9.12239*9.11474
12/27/2021 02:40:00*9.11563*9.11709*9.11802*9.11428
12/27/2021 02:45:00*9.11709*9.1137*9.11835*9.11312
12/27/2021 02:50:00*9.1137*9.11513*9.11514*9.11286
12/27/2021 02:55:00*9.11513*9.11345*9.1152*9.11345
12/27/2021 03:00:00*9.11345*9.11664*9.11741*9.11117
12/27/2021 03:05:00*9.11664*9.11406*9.11728*9.11104
12/27/2021 03:10:00*9.11406*9.11659*9.1169*9.1132
12/27/2021 03:15:00*9.11659*9.1125*9.11699*9.11229
12/27/2021 03:20:00*9.1125*9.11789*9.11789*9.1125
12/27/2021 03:25:00*9.11789*9.1294*9.13002*9.11746
12/27/2021 03:30:00*9.1294*9.13734*9.13953*9.1294
12/27/2021 03:35:00*9.13734*9.13729*9.13968*9.13583
12/27/2021 03:40:00*9.13729*9.13378*9.13796*9.13251
12/27/2021 03:45:00*9.13378*9.13481*9.13627*9.13378
12/27/2021 03:50:00*9.13481*9.13619*9.13824*9.13471
12/27/2021 03:55:00*9.13619*9.12812*9.13658*9.1281
12/27/2021 04:00:00*9.12812*9.12435*9.13079*9.12222
12/27/2021 04:05:00*9.12435*9.12151*9.12611*9.11926
12/27/2021 04:10:00*9.12151*9.12086*9.12482*9.1202
12/27/2021 04:15:00*9.12086*9.1207*9.1218*9.11978
12/27/2021 04:20:00*9.1207*9.12418*9.12657*9.1206
12/27/2021 04:25:00*9.12418*9.13064*9.13115*9.12418
12/27/2021 04:30:00*9.13064*9.128*9.13069*9.1276
12/27/2021 04:35:00*9.128*9.12712*9.1293*9.12619
12/27/2021 04:40:00*9.12712*9.129*9.129*9.1263
12/27/2021 04:45:00*9.129*9.12332*9.129*9.12087
12/27/2021 04:50:00*9.12332*9.12169*9.12423*9.12089
12/27/2021 04:55:00*9.12169*9.12206*9.12234*9.1209
12/27/2021 05:00:00*9.12206*9.11924*9.12272*9.11721
12/27/2021 05:05:00*9.11924*9.11709*9.12038*9.11709
12/27/2021 05:10:00*9.11709*9.11461*9.1171*9.1122
12/27/2021 05:15:00*9.11461*9.12247*9.12364*9.11411
12/27/2021 05:20:00*9.12247*9.124*9.12496*9.12166
12/27/2021 05:25:00*9.124*9.1247*9.125*9.12246
12/27/2021 05:30:00*9.1247*9.12175*9.1249*9.12113
12/27/2021 05:35:00*9.12175*9.11568*9.12175*9.11557
12/27/2021 05:40:00*9.11568*9.11535*9.11769*9.1153
12/27/2021 05:45:00*9.11535*9.11708*9.11709*9.11487
12/27/2021 05:50:00*9.11708*9.11718*9.11857*9.11677
12/27/2021 05:55:00*9.11718*9.11906*9.12043*9.11714
12/27/2021 06:00:00*9.11906*9.11754*9.11992*9.11676
12/27/2021 06:05:00*9.11754*9.12201*9.12201*9.11748
12/27/2021 06:10:00*9.12201*9.12311*9.12516*9.12143
12/27/2021 06:15:00*9.12311*9.11953*9.12386*9.11953
12/27/2021 06:20:00*9.11953*9.11685*9.1211*9.11623
12/27/2021 06:25:00*9.11685*9.12057*9.12083*9.11684
12/27/2021 06:30:00*9.12057*9.11933*9.12108*9.11919
12/27/2021 06:35:00*9.11933*9.1202*9.12041*9.118
12/27/2021 06:40:00*9.1202*9.1238*9.12491*9.11966
12/27/2021 06:45:00*9.1238*9.12218*9.1243*9.1189
12/27/2021 06:50:00*9.12218*9.12312*9.12421*9.12146
12/27/2021 06:55:00*9.12312*9.12308*9.1232*9.12055
12/27/2021 07:00:00*9.12308*9.12687*9.12723*9.12287
12/27/2021 07:05:00*9.12687*9.13175*9.1326*9.12656
12/27/2021 07:10:00*9.13175*9.13359*9.1347*9.13175
12/27/2021 07:15:00*9.13359*9.13281*9.13741*9.13198
12/27/2021 07:20:00*9.13281*9.13234*9.13474*9.13165
12/27/2021 07:25:00*9.13234*9.1279*9.13261*9.12766
12/27/2021 07:30:00*9.1279*9.12555*9.12795*9.12506
12/27/2021 07:35:00*9.12555*9.12634*9.12634*9.12434
12/27/2021 07:40:00*9.12634*9.12837*9.12875*9.12611
12/27/2021 07:45:00*9.12837*9.12684*9.1286*9.12541
12/27/2021 07:50:00*9.12684*9.12365*9.12765*9.12292
12/27/2021 07:55:00*9.12365*9.11864*9.12388*9.11566
12/27/2021 08:00:00*9.11864*9.12271*9.12369*9.11325
12/27/2021 08:05:00*9.12271*9.12676*9.1287*9.12271
12/27/2021 08:10:00*9.12676*9.12554*9.1289*9.12532
12/27/2021 08:15:00*9.12554*9.12728*9.12739*9.12554
12/27/2021 08:20:00*9.12728*9.13152*9.13238*9.12728
12/27/2021 08:25:00*9.13152*9.13071*9.13182*9.1288
12/27/2021 08:30:00*9.13071*9.13191*9.13225*9.12877
12/27/2021 08:35:00*9.13191*9.1296*9.13191*9.1296
12/27/2021 08:40:00*9.1296*9.1281*9.13109*9.12717
12/27/2021 08:45:00*9.1281*9.12394*9.12852*9.12379
12/27/2021 08:50:00*9.12394*9.12469*9.12544*9.1212
12/27/2021 08:55:00*9.12469*9.12247*9.1252*9.12203
12/27/2021 09:00:00*9.12247*9.12749*9.12819*9.12218
12/27/2021 09:05:00*9.12749*9.12729*9.12753*9.12462
12/27/2021 09:10:00*9.12729*9.12353*9.12858*9.12292
12/27/2021 09:15:00*9.12353*9.12403*9.1251*9.12313
12/27/2021 09:20:00*9.12403*9.12483*9.12581*9.12278
12/27/2021 09:25:00*9.12483*9.12335*9.12491*9.12216
12/27/2021 09:30:00*9.12335*9.12651*9.12751*9.123
12/27/2021 09:35:00*9.12651*9.12438*9.12714*9.12395
12/27/2021 09:40:00*9.12438*9.11667*9.12493*9.11628
12/27/2021 09:45:00*9.11667*9.11766*9.11802*9.11441
12/27/2021 09:50:00*9.11766*9.11556*9.11818*9.11466
12/27/2021 09:55:00*9.11556*9.11598*9.11719*9.11459
12/27/2021 10:00:00*9.11598*9.11073*9.11598*9.11007
12/27/2021 10:05:00*9.11073*9.10934*9.1125*9.10887
12/27/2021 10:10:00*9.10934*9.10896*9.11075*9.10816
12/27/2021 10:15:00*9.10896*9.1048*9.11072*9.1048
12/27/2021 10:20:00*9.1048*9.10409*9.10832*9.10362
12/27/2021 10:25:00*9.10409*9.10265*9.10503*9.10243
12/27/2021 10:30:00*9.10265*9.10295*9.10336*9.09972
12/27/2021 10:35:00*9.10295*9.10854*9.10854*9.10279
12/27/2021 10:40:00*9.10854*9.10935*9.10983*9.10809
12/27/2021 10:45:00*9.10935*9.10909*9.11062*9.10566
12/27/2021 10:50:00*9.10909*9.11229*9.11249*9.108
12/27/2021 10:55:00*9.11229*9.11411*9.11532*9.11077
12/27/2021 11:00:00*9.11411*9.10741*9.11526*9.10568
12/27/2021 11:05:00*9.10741*9.10618*9.1098*9.10569
12/27/2021 11:10:00*9.10618*9.10749*9.10805*9.10606
12/27/2021 11:15:00*9.10749*9.1072*9.10781*9.10614
12/27/2021 11:20:00*9.1072*9.1092*9.1092*9.10661
12/27/2021 11:25:00*9.1092*9.1102*9.11116*9.1092
12/27/2021 11:30:00*9.1102*9.10853*9.11122*9.10801
12/27/2021 11:35:00*9.10853*9.10561*9.10922*9.10548
12/27/2021 11:40:00*9.10561*9.10556*9.10632*9.10354
12/27/2021 11:45:00*9.10556*9.1035*9.10559*9.10325
12/27/2021 11:50:00*9.1035*9.103*9.10416*9.10204
12/27/2021 11:55:00*9.103*9.10184*9.103*9.09852
12/27/2021 12:00:00*9.10184*9.10005*9.10243*9.10004
12/27/2021 12:05:00*9.10005*9.0996*9.10026*9.09882
12/27/2021 12:10:00*9.0996*9.09971*9.10075*9.0988
12/27/2021 12:15:00*9.09971*9.10059*9.10106*9.09953
12/27/2021 12:20:00*9.10059*9.10154*9.10251*9.10035
12/27/2021 12:25:00*9.10154*9.10014*9.1016*9.09982
12/27/2021 12:30:00*9.10014*9.10145*9.10158*9.10007
12/27/2021 12:35:00*9.10145*9.10231*9.10255*9.10061
12/27/2021 12:40:00*9.10231*9.10531*9.10563*9.10221
12/27/2021 12:45:00*9.10531*9.10502*9.10586*9.10498
12/27/2021 12:50:00*9.10502*9.10407*9.10503*9.10371
12/27/2021 12:55:00*9.10407*9.10387*9.10445*9.10364
12/27/2021 13:00:00*9.10387*9.10323*9.10424*9.10302
12/27/2021 13:05:00*9.10323*9.1021*9.1048*9.1021
12/27/2021 13:10:00*9.1021*9.1025*9.1028*9.1021
12/27/2021 13:15:00*9.1025*9.1008*9.1026*9.1004
12/27/2021 13:20:00*9.1008*9.1002*9.1009*9.09905
12/27/2021 13:25:00*9.1002*9.1*9.1007*9.0989
12/27/2021 13:30:00*9.1*9.1005*9.10053*9.09899
12/27/2021 13:35:00*9.1005*9.1033*9.1034*9.1005
12/27/2021 13:40:00*9.1033*9.10488*9.10516*9.10301
12/27/2021 13:45:00*9.10488*9.1061*9.1061*9.10472
12/27/2021 13:50:00*9.1061*9.10786*9.10821*9.10571
12/27/2021 13:55:00*9.10786*9.10816*9.10856*9.1078
12/27/2021 14:00:00*9.10816*9.10641*9.10892*9.10567
12/27/2021 14:05:00*9.10641*9.10454*9.10799*9.10261
12/27/2021 14:10:00*9.10454*9.10531*9.1073*9.10454
12/27/2021 14:15:00*9.10531*9.10545*9.10665*9.10525
12/27/2021 14:20:00*9.10545*9.10517*9.10641*9.10517
12/27/2021 14:25:00*9.10517*9.10641*9.10651*9.10491
12/27/2021 14:30:00*9.10641*9.10206*9.10641*9.10124
12/27/2021 14:35:00*9.10206*9.09934*9.10206*9.0993
12/27/2021 14:40:00*9.09934*9.0976*9.09971*9.09731
12/27/2021 14:45:00*9.0976*9.09873*9.09966*9.09657
12/27/2021 14:50:00*9.09873*9.098*9.09931*9.09763
12/27/2021 14:55:00*9.098*9.09913*9.1005*9.09777
12/27/2021 15:00:00*9.09913*9.1001*9.1016*9.09907
12/27/2021 15:05:00*9.1001*9.10223*9.10223*9.09939
12/27/2021 15:10:00*9.10223*9.10245*9.10245*9.10128
12/27/2021 15:15:00*9.10245*9.10188*9.10262*9.10134
12/27/2021 15:20:00*9.10188*9.10311*9.10311*9.10188
12/27/2021 15:25:00*9.10311*9.10376*9.10406*9.10285
12/27/2021 15:30:00*9.10376*9.10254*9.10447*9.10188
12/27/2021 15:35:00*9.10254*9.10226*9.10301*9.10195
12/27/2021 15:40:00*9.10226*9.10263*9.10339*9.10221
12/27/2021 15:45:00*9.10263*9.10221*9.10284*9.10196
12/27/2021 15:50:00*9.10221*9.1021*9.1026*9.10177
12/27/2021 15:55:00*9.1021*9.1019*9.10251*9.10131
12/27/2021 16:00:00*9.1019*9.1023*9.1036*9.10109
12/27/2021 16:05:00*9.1023*9.09951*9.1023*9.0947
12/27/2021 16:10:00*9.09951*9.1024*9.1028*9.099
12/27/2021 16:15:00*9.1024*9.1032*9.10335*9.10078
12/27/2021 16:20:00*9.1032*9.09987*9.1032*9.09983
12/27/2021 16:25:00*9.09987*9.0985*9.10088*9.0975
12/27/2021 16:30:00*9.0985*9.0973*9.0987*9.09716
12/27/2021 16:35:00*9.0973*9.09844*9.09982*9.0973
12/27/2021 16:40:00*9.09844*9.09862*9.09942*9.0979
12/27/2021 16:45:00*9.09862*9.09985*9.10059*9.09825
12/27/2021 16:50:00*9.09985*9.09771*9.10012*9.09771
12/27/2021 16:55:00*9.09771*9.09947*9.10378*9.09664
12/27/2021 17:00:00*9.09947*9.0917*9.1*9.0917
