12/23/2021 17:05:00*9.08009*9.07044*9.08009*9.07044
12/23/2021 17:10:00*9.07044*9.07267*9.0727*9.06928
12/23/2021 17:15:00*9.07267*9.07152*9.07267*9.07149
12/23/2021 17:20:00*9.07152*9.06714*9.07152*9.06714
12/23/2021 17:25:00*9.06714*9.06773*9.0698*9.06686
12/23/2021 17:30:00*9.06773*9.06919*9.07017*9.06139
12/23/2021 17:35:00*9.06919*9.07111*9.07111*9.06911
12/23/2021 17:40:00*9.07111*9.07096*9.0716*9.0707
12/23/2021 17:45:00*9.07096*9.0708*9.07139*9.07073
12/23/2021 17:50:00*9.0708*9.0715*9.07164*9.07072
12/23/2021 17:55:00*9.0715*9.07038*9.07161*9.07024
12/23/2021 18:00:00*9.07038*9.07038*9.07187*9.07008
12/23/2021 18:05:00*9.07038*9.08077*9.08143*9.0691
12/23/2021 18:10:00*9.08077*9.08297*9.08339*9.08074
12/23/2021 18:15:00*9.08297*9.08146*9.0831*9.08146
12/23/2021 18:20:00*9.08146*9.08082*9.08164*9.07868
12/23/2021 18:25:00*9.08082*9.08039*9.08172*9.07826
12/23/2021 18:30:00*9.08039*9.07864*9.08126*9.07783
12/23/2021 18:35:00*9.07864*9.08008*9.08132*9.07815
12/23/2021 18:40:00*9.08008*9.08081*9.08134*9.07953
12/23/2021 18:45:00*9.08081*9.08092*9.082*9.07996
12/23/2021 18:50:00*9.08092*9.08383*9.08418*9.07983
12/23/2021 18:55:00*9.08383*9.08142*9.08383*9.08019
12/23/2021 19:00:00*9.08142*9.08478*9.08579*9.08113
12/23/2021 19:05:00*9.08478*9.08234*9.08589*9.08153
12/23/2021 19:10:00*9.08234*9.08007*9.08234*9.07818
12/23/2021 19:15:00*9.08007*9.07718*9.08028*9.07652
12/23/2021 19:20:00*9.07718*9.07431*9.07731*9.07321
12/23/2021 19:25:00*9.07431*9.07405*9.07977*9.07401
12/23/2021 19:30:00*9.07405*9.07467*9.07697*9.06966
12/23/2021 19:35:00*9.07467*9.07368*9.07473*9.07182
12/23/2021 19:40:00*9.07368*9.07432*9.07563*9.07325
12/23/2021 19:45:00*9.07432*9.07442*9.07674*9.07348
12/23/2021 19:50:00*9.07442*9.0802*9.08184*9.07386
12/23/2021 19:55:00*9.0802*9.0815*9.08151*9.07949
12/23/2021 20:00:00*9.0815*9.08114*9.08214*9.0797
12/23/2021 20:05:00*9.08114*9.08244*9.08369*9.08114
12/23/2021 20:10:00*9.08244*9.08257*9.08313*9.08177
12/23/2021 20:15:00*9.08257*9.08274*9.08383*9.08218
12/23/2021 20:20:00*9.08274*9.08278*9.08411*9.08234
12/23/2021 20:25:00*9.08278*9.0829*9.08357*9.08153
12/23/2021 20:30:00*9.0829*9.08261*9.08335*9.08251
12/23/2021 20:35:00*9.08261*9.08342*9.08359*9.07975
12/23/2021 20:40:00*9.08342*9.08303*9.08408*9.08139
12/23/2021 20:45:00*9.08303*9.08242*9.08513*9.08022
12/23/2021 20:50:00*9.08242*9.07961*9.08342*9.06942
12/23/2021 20:55:00*9.07961*9.08068*9.08151*9.07876
12/23/2021 21:00:00*9.08068*9.07938*9.08306*9.07822
12/23/2021 21:05:00*9.07938*9.08032*9.08176*9.07775
12/23/2021 21:10:00*9.08032*9.08068*9.08438*9.07813
12/23/2021 21:15:00*9.08068*9.08106*9.08451*9.07696
12/23/2021 21:20:00*9.08106*9.08194*9.08466*9.078
12/23/2021 21:25:00*9.08194*9.0817*9.08279*9.07921
12/23/2021 21:30:00*9.0817*9.08211*9.08353*9.07931
12/23/2021 21:35:00*9.08211*9.08125*9.08256*9.07828
12/23/2021 21:40:00*9.08125*9.08198*9.08202*9.07877
12/23/2021 21:45:00*9.08198*9.08075*9.08202*9.08065
12/23/2021 21:50:00*9.08075*9.08155*9.08163*9.08071
12/23/2021 21:55:00*9.08155*9.08165*9.0842*9.0793
12/23/2021 22:00:00*9.08165*9.08077*9.08217*9.07848
12/23/2021 22:05:00*9.08077*9.08186*9.08217*9.07768
12/23/2021 22:10:00*9.08186*9.07902*9.08195*9.07611
12/23/2021 22:15:00*9.07902*9.07679*9.08003*9.07348
12/23/2021 22:20:00*9.07679*9.078*9.08104*9.07679
12/23/2021 22:25:00*9.078*9.07708*9.08094*9.07662
12/23/2021 22:30:00*9.07708*9.08055*9.08063*9.07697
12/23/2021 22:35:00*9.08055*9.07899*9.08262*9.07705
12/23/2021 22:40:00*9.07899*9.0762*9.07904*9.07524
12/23/2021 22:45:00*9.0762*9.07804*9.07807*9.0752
12/23/2021 22:50:00*9.07804*9.07647*9.07837*9.0755
12/23/2021 22:55:00*9.07647*9.07619*9.07912*9.07581
12/23/2021 23:00:00*9.07619*9.07664*9.07776*9.07619
12/23/2021 23:05:00*9.07664*9.07652*9.07847*9.07584
12/23/2021 23:10:00*9.07652*9.07592*9.08008*9.07489
12/23/2021 23:15:00*9.07592*9.07755*9.07918*9.07538
12/23/2021 23:20:00*9.07755*9.07712*9.07843*9.07654
12/23/2021 23:25:00*9.07712*9.07679*9.07912*9.07538
12/23/2021 23:30:00*9.07679*9.07729*9.07926*9.0751
12/23/2021 23:35:00*9.07729*9.0768*9.07997*9.07487
12/23/2021 23:40:00*9.0768*9.076*9.07884*9.07466
12/23/2021 23:45:00*9.076*9.07615*9.07856*9.07469
12/23/2021 23:50:00*9.07615*9.07489*9.07867*9.07436
12/23/2021 23:55:00*9.07489*9.07678*9.07862*9.07359
12/24/2021 00:00:00*9.07678*9.07311*9.07768*9.0715
12/24/2021 00:05:00*9.07311*9.07428*9.0766*9.07262
12/24/2021 00:10:00*9.07428*9.07546*9.07789*9.07326
12/24/2021 00:15:00*9.07546*9.07513*9.07759*9.07354
12/24/2021 00:20:00*9.07513*9.07523*9.07735*9.07389
12/24/2021 00:25:00*9.07523*9.07523*9.07777*9.07317
12/24/2021 00:30:00*9.07523*9.0752*9.07729*9.07256
12/24/2021 00:35:00*9.0752*9.07374*9.077*9.07296
12/24/2021 00:40:00*9.07374*9.07478*9.0773*9.07368
12/24/2021 00:45:00*9.07478*9.07541*9.07832*9.07418
12/24/2021 00:50:00*9.07541*9.07579*9.07766*9.0736
12/24/2021 00:55:00*9.07579*9.07545*9.07887*9.07422
12/24/2021 01:00:00*9.07545*9.0767*9.08018*9.07543
12/24/2021 01:05:00*9.0767*9.07728*9.07795*9.07639
12/24/2021 01:10:00*9.07728*9.07738*9.07798*9.07728
12/24/2021 01:15:00*9.07738*9.0778*9.07993*9.07727
12/24/2021 01:20:00*9.0778*9.07608*9.08074*9.07491
12/24/2021 01:25:00*9.07608*9.07742*9.07999*9.07411
12/24/2021 01:30:00*9.07742*9.07809*9.0782*9.07472
12/24/2021 01:35:00*9.07809*9.0766*9.07831*9.0753
12/24/2021 01:40:00*9.0766*9.0708*9.07817*9.06813
12/24/2021 01:45:00*9.0708*9.06794*9.07168*9.06777
12/24/2021 01:50:00*9.06794*9.06984*9.07027*9.06741
12/24/2021 01:55:00*9.06984*9.07077*9.07088*9.06925
12/24/2021 02:00:00*9.07077*9.06974*9.07087*9.06707
12/24/2021 02:05:00*9.06974*9.06783*9.07138*9.06775
12/24/2021 02:10:00*9.06783*9.06984*9.07065*9.06783
12/24/2021 02:15:00*9.06984*9.06834*9.07233*9.06815
12/24/2021 02:20:00*9.06834*9.07257*9.07309*9.06427
12/24/2021 02:25:00*9.07257*9.07204*9.07579*9.07164
12/24/2021 02:30:00*9.07204*9.07293*9.07422*9.0712
12/24/2021 02:35:00*9.07293*9.06308*9.07331*9.06239
12/24/2021 02:40:00*9.06308*9.0664*9.07557*9.06295
12/24/2021 02:45:00*9.0664*9.06583*9.06844*9.0646
12/24/2021 02:50:00*9.06583*9.06686*9.06763*9.06446
12/24/2021 02:55:00*9.06686*9.06698*9.06779*9.06516
12/24/2021 03:00:00*9.06698*9.06503*9.06808*9.06496
12/24/2021 03:05:00*9.06503*9.06523*9.06635*9.05946
12/24/2021 03:10:00*9.06523*9.06683*9.07563*9.06246
12/24/2021 03:15:00*9.06683*9.0646*9.06864*9.0646
12/24/2021 03:20:00*9.0646*9.06338*9.06606*9.06277
12/24/2021 03:25:00*9.06338*9.061*9.06494*9.06046
12/24/2021 03:30:00*9.061*9.05848*9.06267*9.05814
12/24/2021 03:35:00*9.05848*9.06042*9.06205*9.058
12/24/2021 03:40:00*9.06042*9.05648*9.06042*9.05597
12/24/2021 03:45:00*9.05648*9.05699*9.05718*9.05586
12/24/2021 03:50:00*9.05699*9.06112*9.06112*9.05549
12/24/2021 03:55:00*9.06112*9.05851*9.06328*9.05791
12/24/2021 04:00:00*9.05851*9.06169*9.06329*9.05702
12/24/2021 04:05:00*9.06169*9.05938*9.06357*9.0591
12/24/2021 04:10:00*9.05938*9.05901*9.05991*9.05887
12/24/2021 04:15:00*9.05901*9.05955*9.05987*9.05901
12/24/2021 04:20:00*9.05955*9.05824*9.05968*9.05791
12/24/2021 04:25:00*9.05824*9.06884*9.06934*9.05757
12/24/2021 04:30:00*9.06884*9.06938*9.07038*9.06839
12/24/2021 04:35:00*9.06938*9.07063*9.07063*9.06766
12/24/2021 04:40:00*9.07063*9.06606*9.0711*9.06397
12/24/2021 04:45:00*9.06606*9.06585*9.0671*9.0629
12/24/2021 04:50:00*9.06585*9.06589*9.0667*9.06561
12/24/2021 04:55:00*9.06589*9.06643*9.06643*9.06565
12/24/2021 05:00:00*9.06643*9.06612*9.06735*9.06565
12/24/2021 05:05:00*9.06612*9.06688*9.06813*9.06508
12/24/2021 05:10:00*9.06688*9.0655*9.06737*9.06417
12/24/2021 05:15:00*9.0655*9.06639*9.06806*9.06532
12/24/2021 05:20:00*9.06639*9.06985*9.0702*9.06554
12/24/2021 05:25:00*9.06985*9.07904*9.08386*9.06908
12/24/2021 05:30:00*9.07904*9.07955*9.08108*9.07865
12/24/2021 05:35:00*9.07955*9.08112*9.0815*9.0789
12/24/2021 05:40:00*9.08112*9.08032*9.08172*9.07837
12/24/2021 05:45:00*9.08032*9.08176*9.0824*9.08008
12/24/2021 05:50:00*9.08176*9.08189*9.08304*9.08089
12/24/2021 05:55:00*9.08189*9.0827*9.08389*9.08146
12/24/2021 06:00:00*9.0827*9.08035*9.08322*9.08005
12/24/2021 06:05:00*9.08035*9.08031*9.08125*9.07971
12/24/2021 06:10:00*9.08031*9.08201*9.08212*9.08031
12/24/2021 06:15:00*9.08201*9.08157*9.08352*9.08157
12/24/2021 06:20:00*9.08157*9.08594*9.08594*9.08157
12/24/2021 06:25:00*9.08594*9.09448*9.09958*9.08424
12/24/2021 06:30:00*9.09448*9.09403*9.09745*9.09308
12/24/2021 06:35:00*9.09403*9.09271*9.09407*9.09256
12/24/2021 06:40:00*9.09271*9.09324*9.09437*9.09029
12/24/2021 06:45:00*9.09324*9.10564*9.10588*9.0926
12/24/2021 06:50:00*9.10564*9.10502*9.10586*9.10437
12/24/2021 06:55:00*9.10502*9.10485*9.11059*9.10446
12/24/2021 07:00:00*9.10485*9.1008*9.10485*9.09707
12/24/2021 07:05:00*9.1008*9.0989*9.1021*9.09786
12/24/2021 07:10:00*9.0989*9.099*9.09989*9.09855
12/24/2021 07:15:00*9.099*9.09847*9.10201*9.09743
12/24/2021 07:20:00*9.09847*9.09847*9.10009*9.09693
12/24/2021 07:25:00*9.09847*9.10423*9.10502*9.09662
12/24/2021 07:30:00*9.10423*9.09955*9.11473*9.09953
12/24/2021 07:35:00*9.09955*9.1073*9.1073*9.09633
12/24/2021 07:40:00*9.1073*9.11514*9.11514*9.1073
12/24/2021 07:45:00*9.11514*9.11867*9.11911*9.11469
12/24/2021 07:50:00*9.11867*9.11914*9.11962*9.11708
12/24/2021 07:55:00*9.11914*9.11847*9.11919*9.11731
12/24/2021 08:00:00*9.11847*9.12019*9.12734*9.11815
12/24/2021 08:05:00*9.12019*9.12411*9.12489*9.12
12/24/2021 08:10:00*9.12411*9.12365*9.12472*9.1224
12/24/2021 08:15:00*9.12365*9.12448*9.1248*9.1225
12/24/2021 08:20:00*9.12448*9.12302*9.12538*9.1218
12/24/2021 08:25:00*9.12302*9.12241*9.12333*9.12097
12/24/2021 08:30:00*9.12241*9.12426*9.12446*9.12114
12/24/2021 08:35:00*9.12426*9.12286*9.12478*9.12286
12/24/2021 08:40:00*9.12286*9.1194*9.12474*9.11014
12/24/2021 08:45:00*9.1194*9.11932*9.12244*9.11914
12/24/2021 08:50:00*9.11932*9.1181*9.11932*9.11639
12/24/2021 08:55:00*9.1181*9.11599*9.1181*9.11519
12/24/2021 09:00:00*9.11599*9.11826*9.11933*9.11573
12/24/2021 09:05:00*9.11826*9.11891*9.11906*9.1178
12/24/2021 09:10:00*9.11891*9.1193*9.11946*9.11873
12/24/2021 09:15:00*9.1193*9.12049*9.12173*9.1193
12/24/2021 09:20:00*9.12049*9.12036*9.12104*9.11979
12/24/2021 09:25:00*9.12036*9.12353*9.12435*9.11987
12/24/2021 09:30:00*9.12353*9.12192*9.12354*9.12111
12/24/2021 09:35:00*9.12192*9.10208*9.1226*9.10146
12/24/2021 09:40:00*9.10208*9.10526*9.10933*9.10208
12/24/2021 09:45:00*9.10526*9.1036*9.107*9.10218
12/24/2021 09:50:00*9.1036*9.10078*9.11004*9.09877
12/24/2021 09:55:00*9.10078*9.10972*9.11019*9.09809
12/24/2021 10:00:00*9.10972*9.10748*9.11408*9.10209
12/24/2021 10:05:00*9.10748*9.10752*9.10995*9.10443
12/24/2021 10:10:00*9.10752*9.10594*9.10895*9.10249
12/24/2021 10:15:00*9.10594*9.10637*9.10708*9.10471
12/24/2021 10:20:00*9.10637*9.10698*9.11032*9.10332
12/24/2021 10:25:00*9.10698*9.11688*9.11798*9.1064
12/24/2021 10:30:00*9.11688*9.11108*9.11719*9.10906
12/24/2021 10:35:00*9.11108*9.11481*9.11526*9.1059
12/24/2021 10:40:00*9.11481*9.11515*9.11625*9.11414
12/24/2021 10:45:00*9.11515*9.11624*9.12039*9.11339
12/24/2021 10:50:00*9.11624*9.11374*9.11642*9.11251
12/24/2021 10:55:00*9.11374*9.11498*9.11641*9.11168
12/24/2021 11:00:00*9.11498*9.12257*9.12945*9.11398
12/24/2021 11:05:00*9.12257*9.11753*9.12754*9.11699
12/24/2021 11:10:00*9.11753*9.11931*9.11963*9.11257
12/24/2021 11:15:00*9.11931*9.12021*9.12382*9.11777
12/24/2021 11:20:00*9.12021*9.11706*9.1232*9.11688
12/24/2021 11:25:00*9.11706*9.11539*9.11911*9.11236
12/24/2021 11:30:00*9.11539*9.11378*9.11569*9.11313
12/24/2021 11:35:00*9.11378*9.11166*9.11425*9.1093
12/24/2021 11:40:00*9.11166*9.11317*9.12124*9.10984
12/24/2021 11:45:00*9.11317*9.114*9.1163*9.11183
12/24/2021 11:50:00*9.114*9.11394*9.1156*9.11297
12/24/2021 11:55:00*9.11394*9.11339*9.1159*9.11246
12/24/2021 12:00:00*9.11339*9.1151*9.11653*9.11232
12/24/2021 12:05:00*9.1151*9.11577*9.11979*9.11298
12/24/2021 12:10:00*9.11577*9.11837*9.1191*9.11382
12/24/2021 12:15:00*9.11837*9.11844*9.12032*9.117
12/24/2021 12:20:00*9.11844*9.12366*9.12491*9.11462
12/24/2021 12:25:00*9.12366*9.12593*9.12603*9.12012
12/24/2021 12:30:00*9.12593*9.12645*9.12662*9.12139
12/24/2021 12:35:00*9.12645*9.12887*9.13007*9.12613
12/24/2021 12:40:00*9.12887*9.12527*9.13061*9.12295
12/24/2021 12:45:00*9.12527*9.12404*9.12837*9.12343
12/24/2021 12:50:00*9.12404*9.12511*9.12779*9.12311
12/24/2021 12:55:00*9.12511*9.12554*9.1281*9.12311
12/24/2021 13:00:00*9.12554*9.11812*9.12583*9.11457
12/24/2021 13:05:00*9.11812*9.11824*9.11913*9.11558
12/24/2021 13:10:00*9.11824*9.11907*9.12239*9.11791
12/24/2021 13:15:00*9.11907*9.12198*9.12238*9.11686
12/24/2021 13:20:00*9.12198*9.12309*9.12309*9.12083
12/24/2021 13:25:00*9.12309*9.12101*9.12706*9.11839
12/24/2021 13:30:00*9.12101*9.12225*9.12545*9.11857
12/24/2021 13:35:00*9.12225*9.11591*9.12502*9.11327
12/24/2021 13:40:00*9.11591*9.10996*9.11601*9.10062
12/24/2021 13:45:00*9.10996*9.10937*9.11482*9.10314
12/24/2021 13:50:00*9.10937*9.10611*9.11485*9.0981
12/24/2021 13:55:00*9.10611*9.10828*9.10828*9.10288
12/24/2021 14:00:00*9.10828*9.1125*9.1125*9.10276
12/24/2021 14:05:00*9.1125*9.11269*9.11269*9.11083
12/24/2021 14:10:00*9.11269*9.11313*9.11468*9.10555
12/24/2021 14:15:00*9.11313*9.09593*9.11435*9.09593
12/24/2021 14:20:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:25:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:30:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:35:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:40:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:45:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:50:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 14:55:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:00:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:05:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:10:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:15:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:20:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:25:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:30:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:35:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:40:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:45:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:50:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 15:55:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:00:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:05:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:10:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:15:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:20:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:25:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:30:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:35:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:40:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:45:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:50:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 16:55:00*9.09593*9.09593*9.09593*9.09593
12/24/2021 17:00:00*9.09593*9.09593*9.09593*9.09593
