12/22/2021 17:05:00*9.0729*9.06256*9.0729*9.06095
12/22/2021 17:10:00*9.06256*9.06681*9.06681*9.05957
12/22/2021 17:15:00*9.06681*9.06322*9.06762*9.05492
12/22/2021 17:20:00*9.06322*9.06428*9.06573*9.0632
12/22/2021 17:25:00*9.06428*9.06686*9.06752*9.06422
12/22/2021 17:30:00*9.06686*9.06498*9.06691*9.06351
12/22/2021 17:35:00*9.06498*9.07292*9.07408*9.06422
12/22/2021 17:40:00*9.07292*9.07599*9.07685*9.06995
12/22/2021 17:45:00*9.07599*9.07931*9.07931*9.07599
12/22/2021 17:50:00*9.07931*9.07355*9.08036*9.07231
12/22/2021 17:55:00*9.07355*9.07923*9.08149*9.07248
12/22/2021 18:00:00*9.07923*9.07859*9.07934*9.07847
12/22/2021 18:05:00*9.07859*9.08067*9.08085*9.07405
12/22/2021 18:10:00*9.08067*9.08019*9.08076*9.08018
12/22/2021 18:15:00*9.08019*9.08232*9.08477*9.07917
12/22/2021 18:20:00*9.08232*9.08107*9.08252*9.08107
12/22/2021 18:25:00*9.08107*9.08012*9.08107*9.07991
12/22/2021 18:30:00*9.08012*9.07926*9.08012*9.07924
12/22/2021 18:35:00*9.07926*9.07926*9.07926*9.07926
12/22/2021 18:40:00*9.07926*9.07873*9.07926*9.07868
12/22/2021 18:45:00*9.07873*9.07503*9.0847*9.07503
12/22/2021 18:50:00*9.07503*9.07938*9.08379*9.07503
12/22/2021 18:55:00*9.07938*9.08412*9.08464*9.07658
12/22/2021 19:00:00*9.08412*9.07962*9.08412*9.07954
12/22/2021 19:05:00*9.07962*9.07785*9.08405*9.07782
12/22/2021 19:10:00*9.07785*9.07769*9.0827*9.07701
12/22/2021 19:15:00*9.07769*9.08179*9.08196*9.07596
12/22/2021 19:20:00*9.08179*9.07585*9.08357*9.0756
12/22/2021 19:25:00*9.07585*9.07484*9.08124*9.07382
12/22/2021 19:30:00*9.07484*9.07435*9.08115*9.07381
12/22/2021 19:35:00*9.07435*9.07596*9.07919*9.07352
12/22/2021 19:40:00*9.07596*9.07719*9.07719*9.0671
12/22/2021 19:45:00*9.07719*9.07218*9.07861*9.06917
12/22/2021 19:50:00*9.07218*9.07445*9.07449*9.07218
12/22/2021 19:55:00*9.07445*9.0773*9.07736*9.07445
12/22/2021 20:00:00*9.0773*9.07485*9.07797*9.07476
12/22/2021 20:05:00*9.07485*9.07404*9.07546*9.07398
12/22/2021 20:10:00*9.07404*9.07499*9.0756*9.07394
12/22/2021 20:15:00*9.07499*9.0738*9.07506*9.07262
12/22/2021 20:20:00*9.0738*9.07382*9.07471*9.07357
12/22/2021 20:25:00*9.07382*9.0727*9.07386*9.0727
12/22/2021 20:30:00*9.0727*9.07366*9.07396*9.0727
12/22/2021 20:35:00*9.07366*9.07415*9.07415*9.07329
12/22/2021 20:40:00*9.07415*9.07521*9.07567*9.07414
12/22/2021 20:45:00*9.07521*9.07524*9.07536*9.07443
12/22/2021 20:50:00*9.07524*9.07558*9.07645*9.07516
12/22/2021 20:55:00*9.07558*9.07492*9.07587*9.07492
12/22/2021 21:00:00*9.07492*9.07347*9.075*9.07336
12/22/2021 21:05:00*9.07347*9.07503*9.07506*9.07346
12/22/2021 21:10:00*9.07503*9.07631*9.07631*9.07503
12/22/2021 21:15:00*9.07631*9.07643*9.0767*9.07631
12/22/2021 21:20:00*9.07643*9.07654*9.0769*9.07643
12/22/2021 21:25:00*9.07654*9.07671*9.07675*9.07637
12/22/2021 21:30:00*9.07671*9.07662*9.07684*9.07595
12/22/2021 21:35:00*9.07662*9.0764*9.07672*9.07623
12/22/2021 21:40:00*9.0764*9.07636*9.0764*9.07594
12/22/2021 21:45:00*9.07636*9.07742*9.07744*9.07615
12/22/2021 21:50:00*9.07742*9.07719*9.07751*9.0771
12/22/2021 21:55:00*9.07719*9.07684*9.07728*9.07684
12/22/2021 22:00:00*9.07684*9.07479*9.07689*9.0746
12/22/2021 22:05:00*9.07479*9.07633*9.07634*9.07479
12/22/2021 22:10:00*9.07633*9.07527*9.07652*9.07527
12/22/2021 22:15:00*9.07527*9.0752*9.07566*9.07496
12/22/2021 22:20:00*9.0752*9.07398*9.07529*9.07279
12/22/2021 22:25:00*9.07398*9.07232*9.07406*9.07232
12/22/2021 22:30:00*9.07232*9.07223*9.07239*9.07174
12/22/2021 22:35:00*9.07223*9.07045*9.07242*9.07031
12/22/2021 22:40:00*9.07045*9.07127*9.07136*9.07045
12/22/2021 22:45:00*9.07127*9.07111*9.07133*9.0702
12/22/2021 22:50:00*9.07111*9.07084*9.07119*9.07047
12/22/2021 22:55:00*9.07084*9.07117*9.07147*9.07021
12/22/2021 23:00:00*9.07117*9.07091*9.07131*9.07069
12/22/2021 23:05:00*9.07091*9.07136*9.07174*9.07063
12/22/2021 23:10:00*9.07136*9.07197*9.07216*9.07136
12/22/2021 23:15:00*9.07197*9.0716*9.0722*9.07145
12/22/2021 23:20:00*9.0716*9.07207*9.07239*9.07151
12/22/2021 23:25:00*9.07207*9.07077*9.07207*9.0707
12/22/2021 23:30:00*9.07077*9.0709*9.07116*9.07058
12/22/2021 23:35:00*9.0709*9.07101*9.07101*9.07047
12/22/2021 23:40:00*9.07101*9.07111*9.07125*9.07101
12/22/2021 23:45:00*9.07111*9.07126*9.07126*9.07074
12/22/2021 23:50:00*9.07126*9.07131*9.07132*9.071
12/22/2021 23:55:00*9.07131*9.07067*9.0715*9.07056
12/23/2021 00:00:00*9.07067*9.07106*9.07172*9.07067
12/23/2021 00:05:00*9.07106*9.0714*9.07192*9.07099
12/23/2021 00:10:00*9.0714*9.07071*9.0714*9.07065
12/23/2021 00:15:00*9.07071*9.07119*9.07141*9.07071
12/23/2021 00:20:00*9.07119*9.07038*9.07126*9.07038
12/23/2021 00:25:00*9.07038*9.0698*9.07038*9.06959
12/23/2021 00:30:00*9.0698*9.07018*9.07043*9.06979
12/23/2021 00:35:00*9.07018*9.07209*9.07244*9.07018
12/23/2021 00:40:00*9.07209*9.07226*9.07289*9.07207
12/23/2021 00:45:00*9.07226*9.07241*9.07275*9.07226
12/23/2021 00:50:00*9.07241*9.07294*9.07333*9.07228
12/23/2021 00:55:00*9.07294*9.07253*9.07355*9.07213
12/23/2021 01:00:00*9.07253*9.0745*9.07453*9.07253
12/23/2021 01:05:00*9.0745*9.07409*9.07468*9.07302
12/23/2021 01:10:00*9.07409*9.07418*9.07462*9.07405
12/23/2021 01:15:00*9.07418*9.0759*9.076*9.07418
12/23/2021 01:20:00*9.0759*9.07634*9.07639*9.0759
12/23/2021 01:25:00*9.07634*9.07835*9.07854*9.07633
12/23/2021 01:30:00*9.07835*9.07905*9.07919*9.07808
12/23/2021 01:35:00*9.07905*9.07805*9.07918*9.07794
12/23/2021 01:40:00*9.07805*9.07636*9.07805*9.07635
12/23/2021 01:45:00*9.07636*9.07595*9.07713*9.07595
12/23/2021 01:50:00*9.07595*9.07684*9.07684*9.07594
12/23/2021 01:55:00*9.07684*9.08014*9.08115*9.07649
12/23/2021 02:00:00*9.08014*9.08111*9.08241*9.0801
12/23/2021 02:05:00*9.08111*9.08106*9.08214*9.08043
12/23/2021 02:10:00*9.08106*9.08278*9.08347*9.08106
12/23/2021 02:15:00*9.08278*9.08277*9.08342*9.08176
12/23/2021 02:20:00*9.08277*9.07735*9.08302*9.07735
12/23/2021 02:25:00*9.07735*9.07679*9.07889*9.07637
12/23/2021 02:30:00*9.07679*9.08145*9.08346*9.07679
12/23/2021 02:35:00*9.08145*9.08536*9.08558*9.08145
12/23/2021 02:40:00*9.08536*9.08461*9.08725*9.08373
12/23/2021 02:45:00*9.08461*9.08988*9.08988*9.08338
12/23/2021 02:50:00*9.08988*9.09309*9.09321*9.08784
12/23/2021 02:55:00*9.09309*9.0925*9.0945*9.09061
12/23/2021 03:00:00*9.0925*9.1022*9.1034*9.09031
12/23/2021 03:05:00*9.1022*9.11015*9.11637*9.10202
12/23/2021 03:10:00*9.11015*9.11207*9.1135*9.10948
12/23/2021 03:15:00*9.11207*9.11285*9.11404*9.1102
12/23/2021 03:20:00*9.11285*9.11483*9.11523*9.11132
12/23/2021 03:25:00*9.11483*9.11445*9.11563*9.11208
12/23/2021 03:30:00*9.11445*9.11324*9.11985*9.11025
12/23/2021 03:35:00*9.11324*9.11521*9.11762*9.11324
12/23/2021 03:40:00*9.11521*9.11694*9.11916*9.11481
12/23/2021 03:45:00*9.11694*9.11503*9.11855*9.1137
12/23/2021 03:50:00*9.11503*9.1131*9.1193*9.1131
12/23/2021 03:55:00*9.1131*9.10886*9.11336*9.107
12/23/2021 04:00:00*9.10886*9.11808*9.11943*9.10813
12/23/2021 04:05:00*9.11808*9.12103*9.12783*9.11796
12/23/2021 04:10:00*9.12103*9.11774*9.12173*9.11676
12/23/2021 04:15:00*9.11774*9.12465*9.12744*9.11461
12/23/2021 04:20:00*9.12465*9.12718*9.12827*9.12264
12/23/2021 04:25:00*9.12718*9.12692*9.1306*9.12645
12/23/2021 04:30:00*9.12692*9.12325*9.12696*9.12254
12/23/2021 04:35:00*9.12325*9.11826*9.12405*9.11636
12/23/2021 04:40:00*9.11826*9.11466*9.11861*9.11447
12/23/2021 04:45:00*9.11466*9.11224*9.1147*9.11083
12/23/2021 04:50:00*9.11224*9.10963*9.11352*9.109
12/23/2021 04:55:00*9.10963*9.10421*9.10963*9.10419
12/23/2021 05:00:00*9.10421*9.1049*9.10734*9.10403
12/23/2021 05:05:00*9.1049*9.11337*9.11473*9.1049
12/23/2021 05:10:00*9.11337*9.11348*9.11499*9.11235
12/23/2021 05:15:00*9.11348*9.11448*9.11481*9.10989
12/23/2021 05:20:00*9.11448*9.11126*9.11625*9.10877
12/23/2021 05:25:00*9.11126*9.115*9.1156*9.11104
12/23/2021 05:30:00*9.115*9.11228*9.11907*9.1118
12/23/2021 05:35:00*9.11228*9.11711*9.11722*9.11151
12/23/2021 05:40:00*9.11711*9.1153*9.11719*9.11309
12/23/2021 05:45:00*9.1153*9.11159*9.1153*9.11159
12/23/2021 05:50:00*9.11159*9.11044*9.11245*9.10954
12/23/2021 05:55:00*9.11044*9.1034*9.1108*9.1018
12/23/2021 06:00:00*9.1034*9.10602*9.10666*9.10177
12/23/2021 06:05:00*9.10602*9.10855*9.10896*9.1044
12/23/2021 06:10:00*9.10855*9.10816*9.11021*9.10762
12/23/2021 06:15:00*9.10816*9.10333*9.10851*9.10231
12/23/2021 06:20:00*9.10333*9.1072*9.1074*9.10204
12/23/2021 06:25:00*9.1072*9.1048*9.1081*9.10391
12/23/2021 06:30:00*9.1048*9.10466*9.10592*9.10347
12/23/2021 06:35:00*9.10466*9.10353*9.10531*9.103
12/23/2021 06:40:00*9.10353*9.10403*9.10607*9.10274
12/23/2021 06:45:00*9.10403*9.10882*9.11015*9.10327
12/23/2021 06:50:00*9.10882*9.111*9.111*9.10677
12/23/2021 06:55:00*9.111*9.1076*9.111*9.10611
12/23/2021 07:00:00*9.1076*9.11034*9.11034*9.10559
12/23/2021 07:05:00*9.11034*9.10793*9.111*9.10325
12/23/2021 07:10:00*9.10793*9.11056*9.11104*9.1077
12/23/2021 07:15:00*9.11056*9.11373*9.11373*9.10912
12/23/2021 07:20:00*9.11373*9.11664*9.1172*9.1124
12/23/2021 07:25:00*9.11664*9.1166*9.1169*9.11347
12/23/2021 07:30:00*9.1166*9.11919*9.11965*9.11593
12/23/2021 07:35:00*9.11919*9.11924*9.12118*9.1171
12/23/2021 07:40:00*9.11924*9.11282*9.11924*9.11271
12/23/2021 07:45:00*9.11282*9.1157*9.11657*9.11271
12/23/2021 07:50:00*9.1157*9.11186*9.1157*9.11179
12/23/2021 07:55:00*9.11186*9.11617*9.11633*9.11128
12/23/2021 08:00:00*9.11617*9.11272*9.1175*9.11228
12/23/2021 08:05:00*9.11272*9.11102*9.11565*9.11102
12/23/2021 08:10:00*9.11102*9.1095*9.1116*9.1084
12/23/2021 08:15:00*9.1095*9.10852*9.11021*9.10774
12/23/2021 08:20:00*9.10852*9.1084*9.10992*9.10801
12/23/2021 08:25:00*9.1084*9.11091*9.11091*9.10671
12/23/2021 08:30:00*9.11091*9.1148*9.1165*9.11073
12/23/2021 08:35:00*9.1148*9.1153*9.11733*9.11034
12/23/2021 08:40:00*9.1153*9.115*9.1162*9.11208
12/23/2021 08:45:00*9.115*9.1177*9.1198*9.1146
12/23/2021 08:50:00*9.1177*9.12124*9.1256*9.1165
12/23/2021 08:55:00*9.12124*9.12071*9.12378*9.12063
12/23/2021 09:00:00*9.12071*9.1199*9.12296*9.1193
12/23/2021 09:05:00*9.1199*9.11625*9.1199*9.11335
12/23/2021 09:10:00*9.11625*9.12253*9.12377*9.11606
12/23/2021 09:15:00*9.12253*9.1252*9.12768*9.1208
12/23/2021 09:20:00*9.1252*9.12719*9.12863*9.1236
12/23/2021 09:25:00*9.12719*9.12295*9.12719*9.12295
12/23/2021 09:30:00*9.12295*9.12519*9.12614*9.12222
12/23/2021 09:35:00*9.12519*9.12087*9.12519*9.11954
12/23/2021 09:40:00*9.12087*9.11546*9.12127*9.11434
12/23/2021 09:45:00*9.11546*9.11081*9.11622*9.11057
12/23/2021 09:50:00*9.11081*9.1097*9.11266*9.10897
12/23/2021 09:55:00*9.1097*9.11487*9.1162*9.1075
12/23/2021 10:00:00*9.11487*9.1104*9.11784*9.11026
12/23/2021 10:05:00*9.1104*9.10491*9.1109*9.10181
12/23/2021 10:10:00*9.10491*9.09558*9.1052*9.09551
12/23/2021 10:15:00*9.09558*9.0982*9.10066*9.09497
12/23/2021 10:20:00*9.0982*9.09451*9.0995*9.09446
12/23/2021 10:25:00*9.09451*9.0952*9.0954*9.09141
12/23/2021 10:30:00*9.0952*9.09836*9.09899*9.09355
12/23/2021 10:35:00*9.09836*9.0961*9.09942*9.09606
12/23/2021 10:40:00*9.0961*9.09814*9.09839*9.09236
12/23/2021 10:45:00*9.09814*9.10035*9.10048*9.09726
12/23/2021 10:50:00*9.10035*9.09682*9.10035*9.09212
12/23/2021 10:55:00*9.09682*9.09878*9.1005*9.09562
12/23/2021 11:00:00*9.09878*9.09827*9.10159*9.096
12/23/2021 11:05:00*9.09827*9.10135*9.1025*9.09796
12/23/2021 11:10:00*9.10135*9.09238*9.1025*9.09158
12/23/2021 11:15:00*9.09238*9.09205*9.0928*9.08998
12/23/2021 11:20:00*9.09205*9.09206*9.0932*9.09034
12/23/2021 11:25:00*9.09206*9.0945*9.09496*9.0914
12/23/2021 11:30:00*9.0945*9.10464*9.10488*9.09166
12/23/2021 11:35:00*9.10464*9.10144*9.10506*9.10067
12/23/2021 11:40:00*9.10144*9.10051*9.10267*9.09978
12/23/2021 11:45:00*9.10051*9.09735*9.10051*9.09657
12/23/2021 11:50:00*9.09735*9.09161*9.09737*9.0916
12/23/2021 11:55:00*9.09161*9.0865*9.09377*9.08646
12/23/2021 12:00:00*9.0865*9.0914*9.09352*9.08615
12/23/2021 12:05:00*9.0914*9.0901*9.09276*9.08976
12/23/2021 12:10:00*9.0901*9.09117*9.09213*9.09001
12/23/2021 12:15:00*9.09117*9.09004*9.0914*9.09004
12/23/2021 12:20:00*9.09004*9.08826*9.09044*9.08762
12/23/2021 12:25:00*9.08826*9.08431*9.0888*9.08405
12/23/2021 12:30:00*9.08431*9.08251*9.08462*9.08237
12/23/2021 12:35:00*9.08251*9.08074*9.08338*9.08074
12/23/2021 12:40:00*9.08074*9.08044*9.08197*9.08002
12/23/2021 12:45:00*9.08044*9.0788*9.08072*9.07782
12/23/2021 12:50:00*9.0788*9.0799*9.0803*9.078
12/23/2021 12:55:00*9.0799*9.08118*9.08246*9.0795
12/23/2021 13:00:00*9.08118*9.0771*9.08219*9.07703
12/23/2021 13:05:00*9.0771*9.07791*9.07839*9.07674
12/23/2021 13:10:00*9.07791*9.0782*9.07943*9.07769
12/23/2021 13:15:00*9.0782*9.07972*9.08081*9.0782
12/23/2021 13:20:00*9.07972*9.08117*9.08125*9.07972
12/23/2021 13:25:00*9.08117*9.08072*9.08141*9.07997
12/23/2021 13:30:00*9.08072*9.08094*9.08151*9.0803
12/23/2021 13:35:00*9.08094*9.0839*9.08461*9.08094
12/23/2021 13:40:00*9.0839*9.08581*9.08638*9.08318
12/23/2021 13:45:00*9.08581*9.08392*9.08636*9.08392
12/23/2021 13:50:00*9.08392*9.08555*9.0865*9.08375
12/23/2021 13:55:00*9.08555*9.0854*9.0859*9.08461
12/23/2021 14:00:00*9.0854*9.0834*9.0856*9.0834
12/23/2021 14:05:00*9.0834*9.08522*9.0853*9.08256
12/23/2021 14:10:00*9.08522*9.08886*9.08886*9.08473
12/23/2021 14:15:00*9.08886*9.08951*9.08981*9.08874
12/23/2021 14:20:00*9.08951*9.08979*9.0899*9.08741
12/23/2021 14:25:00*9.08979*9.0888*9.08979*9.0885
12/23/2021 14:30:00*9.0888*9.08736*9.0894*9.08698
12/23/2021 14:35:00*9.08736*9.08821*9.08865*9.08584
12/23/2021 14:40:00*9.08821*9.0888*9.08958*9.08821
12/23/2021 14:45:00*9.0888*9.09015*9.09015*9.08775
12/23/2021 14:50:00*9.09015*9.08896*9.09139*9.08896
12/23/2021 14:55:00*9.08896*9.08601*9.08909*9.08587
12/23/2021 15:00:00*9.08601*9.08337*9.08601*9.08256
12/23/2021 15:05:00*9.08337*9.08397*9.08438*9.08308
12/23/2021 15:10:00*9.08397*9.08349*9.08438*9.08349
12/23/2021 15:15:00*9.08349*9.08349*9.08381*9.08314
12/23/2021 15:20:00*9.08349*9.08332*9.08364*9.08318
12/23/2021 15:25:00*9.08332*9.08373*9.08427*9.08328
12/23/2021 15:30:00*9.08373*9.08318*9.08387*9.08305
12/23/2021 15:35:00*9.08318*9.08365*9.08389*9.08313
12/23/2021 15:40:00*9.08365*9.0836*9.08395*9.08293
12/23/2021 15:45:00*9.0836*9.08417*9.08474*9.08345
12/23/2021 15:50:00*9.08417*9.08445*9.08578*9.08384
12/23/2021 15:55:00*9.08445*9.08451*9.08504*9.08374
12/23/2021 16:00:00*9.08451*9.08029*9.08451*9.08003
12/23/2021 16:05:00*9.08029*9.08261*9.08295*9.07883
12/23/2021 16:10:00*9.08261*9.0841*9.08463*9.08217
12/23/2021 16:15:00*9.0841*9.08563*9.0861*9.0841
12/23/2021 16:20:00*9.08563*9.08594*9.0873*9.08546
12/23/2021 16:25:00*9.08594*9.08506*9.0866*9.08471
12/23/2021 16:30:00*9.08506*9.08709*9.08709*9.08498
12/23/2021 16:35:00*9.08709*9.08655*9.08894*9.08514
12/23/2021 16:40:00*9.08655*9.0882*9.0887*9.08549
12/23/2021 16:45:00*9.0882*9.08378*9.0886*9.08138
12/23/2021 16:50:00*9.08378*9.08223*9.08522*9.08223
12/23/2021 16:55:00*9.08223*9.0824*9.08476*9.08031
12/23/2021 17:00:00*9.0824*9.08009*9.08286*9.0797
