12/21/2021 17:05:00*9.1269*9.1254*9.1284*9.1233
12/21/2021 17:10:00*9.1254*9.11573*9.12947*9.1153
12/21/2021 17:15:00*9.11573*9.11518*9.11943*9.11416
12/21/2021 17:20:00*9.11518*9.11525*9.11643*9.11504
12/21/2021 17:25:00*9.11525*9.11619*9.11656*9.11103
12/21/2021 17:30:00*9.11619*9.11581*9.11643*9.11551
12/21/2021 17:35:00*9.11581*9.1173*9.11752*9.11562
12/21/2021 17:40:00*9.1173*9.11952*9.11989*9.1168
12/21/2021 17:45:00*9.11952*9.1196*9.11969*9.11779
12/21/2021 17:50:00*9.1196*9.11928*9.1196*9.11918
12/21/2021 17:55:00*9.11928*9.11974*9.12021*9.11691
12/21/2021 18:00:00*9.11974*9.11984*9.12033*9.11964
12/21/2021 18:05:00*9.11984*9.12656*9.12672*9.11951
12/21/2021 18:10:00*9.12656*9.12726*9.12769*9.12656
12/21/2021 18:15:00*9.12726*9.1262*9.12743*9.12583
12/21/2021 18:20:00*9.1262*9.12664*9.12767*9.12609
12/21/2021 18:25:00*9.12664*9.1265*9.12683*9.12609
12/21/2021 18:30:00*9.1265*9.12699*9.12714*9.12648
12/21/2021 18:35:00*9.12699*9.12687*9.12716*9.12662
12/21/2021 18:40:00*9.12687*9.12818*9.12886*9.1268
12/21/2021 18:45:00*9.12818*9.12532*9.12821*9.12473
12/21/2021 18:50:00*9.12532*9.12586*9.12615*9.12532
12/21/2021 18:55:00*9.12586*9.12577*9.12672*9.12567
12/21/2021 19:00:00*9.12577*9.12521*9.12595*9.12515
12/21/2021 19:05:00*9.12521*9.12586*9.1259*9.12468
12/21/2021 19:10:00*9.12586*9.12547*9.12652*9.12532
12/21/2021 19:15:00*9.12547*9.12442*9.1255*9.12357
12/21/2021 19:20:00*9.12442*9.12479*9.12501*9.12409
12/21/2021 19:25:00*9.12479*9.12423*9.12479*9.12342
12/21/2021 19:30:00*9.12423*9.12582*9.12582*9.12394
12/21/2021 19:35:00*9.12582*9.12648*9.12721*9.12537
12/21/2021 19:40:00*9.12648*9.12658*9.12702*9.12579
12/21/2021 19:45:00*9.12658*9.12736*9.12794*9.12639
12/21/2021 19:50:00*9.12736*9.12621*9.12736*9.12514
12/21/2021 19:55:00*9.12621*9.12886*9.12886*9.12615
12/21/2021 20:00:00*9.12886*9.12909*9.12966*9.12812
12/21/2021 20:05:00*9.12909*9.12784*9.12917*9.12784
12/21/2021 20:10:00*9.12784*9.12608*9.12824*9.12549
12/21/2021 20:15:00*9.12608*9.13206*9.13291*9.12608
12/21/2021 20:20:00*9.13206*9.12881*9.13206*9.12827
12/21/2021 20:25:00*9.12881*9.128*9.12917*9.128
12/21/2021 20:30:00*9.128*9.12736*9.12825*9.12736
12/21/2021 20:35:00*9.12736*9.12589*9.12749*9.12553
12/21/2021 20:40:00*9.12589*9.12858*9.12922*9.12405
12/21/2021 20:45:00*9.12858*9.12886*9.12986*9.12858
12/21/2021 20:50:00*9.12886*9.12783*9.12886*9.12648
12/21/2021 20:55:00*9.12783*9.12966*9.12966*9.12772
12/21/2021 21:00:00*9.12966*9.13232*9.13359*9.12959
12/21/2021 21:05:00*9.13232*9.13063*9.13303*9.13021
12/21/2021 21:10:00*9.13063*9.13243*9.13274*9.13039
12/21/2021 21:15:00*9.13243*9.13246*9.13264*9.13119
12/21/2021 21:20:00*9.13246*9.13233*9.13307*9.13188
12/21/2021 21:25:00*9.13233*9.13255*9.13269*9.13149
12/21/2021 21:30:00*9.13255*9.13332*9.13401*9.13251
12/21/2021 21:35:00*9.13332*9.13548*9.13586*9.13322
12/21/2021 21:40:00*9.13548*9.13576*9.13764*9.13447
12/21/2021 21:45:00*9.13576*9.13535*9.13713*9.13535
12/21/2021 21:50:00*9.13535*9.13379*9.13691*9.1336
12/21/2021 21:55:00*9.13379*9.13325*9.1342*9.13278
12/21/2021 22:00:00*9.13325*9.1375*9.1385*9.13322
12/21/2021 22:05:00*9.1375*9.13997*9.1411*9.1375
12/21/2021 22:10:00*9.13997*9.13968*9.14019*9.13914
12/21/2021 22:15:00*9.13968*9.14004*9.14044*9.13899
12/21/2021 22:20:00*9.14004*9.1406*9.14095*9.13924
12/21/2021 22:25:00*9.1406*9.14017*9.14095*9.13967
12/21/2021 22:30:00*9.14017*9.14008*9.14052*9.14003
12/21/2021 22:35:00*9.14008*9.14066*9.141*9.13948
12/21/2021 22:40:00*9.14066*9.14127*9.14149*9.14063
12/21/2021 22:45:00*9.14127*9.14067*9.14144*9.14045
12/21/2021 22:50:00*9.14067*9.14174*9.14177*9.14067
12/21/2021 22:55:00*9.14174*9.14162*9.14187*9.14122
12/21/2021 23:00:00*9.14162*9.14161*9.14241*9.14141
12/21/2021 23:05:00*9.14161*9.14401*9.14401*9.14161
12/21/2021 23:10:00*9.14401*9.14383*9.14441*9.14368
12/21/2021 23:15:00*9.14383*9.14441*9.14441*9.14379
12/21/2021 23:20:00*9.14441*9.14357*9.14464*9.14348
12/21/2021 23:25:00*9.14357*9.14395*9.1441*9.14353
12/21/2021 23:30:00*9.14395*9.14398*9.14412*9.14387
12/21/2021 23:35:00*9.14398*9.14482*9.14487*9.14369
12/21/2021 23:40:00*9.14482*9.1452*9.1452*9.14482
12/21/2021 23:45:00*9.1452*9.14507*9.14534*9.14471
12/21/2021 23:50:00*9.14507*9.14494*9.14568*9.14494
12/21/2021 23:55:00*9.14494*9.14445*9.14527*9.14438
12/22/2021 00:00:00*9.14445*9.14401*9.1448*9.14389
12/22/2021 00:05:00*9.14401*9.14351*9.14481*9.14341
12/22/2021 00:10:00*9.14351*9.1455*9.1459*9.14331
12/22/2021 00:15:00*9.1455*9.14432*9.14565*9.14383
12/22/2021 00:20:00*9.14432*9.14505*9.14547*9.14432
12/22/2021 00:25:00*9.14505*9.14546*9.14553*9.14502
12/22/2021 00:30:00*9.14546*9.1476*9.14761*9.14531
12/22/2021 00:35:00*9.1476*9.14887*9.14919*9.14738
12/22/2021 00:40:00*9.14887*9.14803*9.14908*9.14795
12/22/2021 00:45:00*9.14803*9.14588*9.14803*9.14587
12/22/2021 00:50:00*9.14588*9.14674*9.14681*9.14552
12/22/2021 00:55:00*9.14674*9.14548*9.1468*9.14546
12/22/2021 01:00:00*9.14548*9.14573*9.146*9.1447
12/22/2021 01:05:00*9.14573*9.14745*9.14796*9.14572
12/22/2021 01:10:00*9.14745*9.15011*9.15033*9.14716
12/22/2021 01:15:00*9.15011*9.1479*9.15051*9.1479
12/22/2021 01:20:00*9.1479*9.14411*9.14819*9.14359
12/22/2021 01:25:00*9.14411*9.1427*9.14416*9.14249
12/22/2021 01:30:00*9.1427*9.14381*9.14437*9.14259
12/22/2021 01:35:00*9.14381*9.14782*9.14809*9.14373
12/22/2021 01:40:00*9.14782*9.14931*9.14931*9.14679
12/22/2021 01:45:00*9.14931*9.14897*9.15041*9.1485
12/22/2021 01:50:00*9.14897*9.15049*9.15113*9.14889
12/22/2021 01:55:00*9.15049*9.15371*9.15371*9.15035
12/22/2021 02:00:00*9.15371*9.15851*9.15986*9.15352
12/22/2021 02:05:00*9.15851*9.15412*9.15899*9.15371
12/22/2021 02:10:00*9.15412*9.15253*9.15499*9.15158
12/22/2021 02:15:00*9.15253*9.15116*9.1535*9.14978
12/22/2021 02:20:00*9.15116*9.15069*9.15169*9.14682
12/22/2021 02:25:00*9.15069*9.15131*9.15211*9.14902
12/22/2021 02:30:00*9.15131*9.14902*9.15133*9.14849
12/22/2021 02:35:00*9.14902*9.14937*9.15074*9.14902
12/22/2021 02:40:00*9.14937*9.1474*9.15362*9.14673
12/22/2021 02:45:00*9.1474*9.15117*9.15304*9.14661
12/22/2021 02:50:00*9.15117*9.14978*9.15501*9.14921
12/22/2021 02:55:00*9.14978*9.15589*9.15645*9.1492
12/22/2021 03:00:00*9.15589*9.1553*9.15682*9.15159
12/22/2021 03:05:00*9.1553*9.15011*9.15918*9.14918
12/22/2021 03:10:00*9.15011*9.14691*9.15023*9.14526
12/22/2021 03:15:00*9.14691*9.14696*9.14817*9.14353
12/22/2021 03:20:00*9.14696*9.14601*9.14754*9.14279
12/22/2021 03:25:00*9.14601*9.1472*9.14996*9.14556
12/22/2021 03:30:00*9.1472*9.14714*9.15202*9.14589
12/22/2021 03:35:00*9.14714*9.15062*9.1528*9.14595
12/22/2021 03:40:00*9.15062*9.1487*9.1516*9.1459
12/22/2021 03:45:00*9.1487*9.14993*9.15009*9.14615
12/22/2021 03:50:00*9.14993*9.14515*9.15147*9.14423
12/22/2021 03:55:00*9.14515*9.14771*9.15024*9.14481
12/22/2021 04:00:00*9.14771*9.13988*9.14867*9.13952
12/22/2021 04:05:00*9.13988*9.1397*9.14325*9.1393
12/22/2021 04:10:00*9.1397*9.14227*9.14254*9.13907
12/22/2021 04:15:00*9.14227*9.14135*9.14447*9.141
12/22/2021 04:20:00*9.14135*9.13316*9.14402*9.13316
12/22/2021 04:25:00*9.13316*9.14135*9.14159*9.13308
12/22/2021 04:30:00*9.14135*9.14251*9.14369*9.13999
12/22/2021 04:35:00*9.14251*9.14151*9.14441*9.14133
12/22/2021 04:40:00*9.14151*9.13273*9.1427*9.13161
12/22/2021 04:45:00*9.13273*9.13336*9.13561*9.13026
12/22/2021 04:50:00*9.13336*9.13629*9.13629*9.12996
12/22/2021 04:55:00*9.13629*9.12758*9.13759*9.1273
12/22/2021 05:00:00*9.12758*9.1288*9.12925*9.1251
12/22/2021 05:05:00*9.1288*9.12513*9.1288*9.12486
12/22/2021 05:10:00*9.12513*9.12632*9.12636*9.12479
12/22/2021 05:15:00*9.12632*9.13181*9.13195*9.12584
12/22/2021 05:20:00*9.13181*9.12921*9.13321*9.12916
12/22/2021 05:25:00*9.12921*9.12074*9.1295*9.11986
12/22/2021 05:30:00*9.12074*9.12508*9.12718*9.12074
12/22/2021 05:35:00*9.12508*9.12416*9.12666*9.12348
12/22/2021 05:40:00*9.12416*9.12066*9.12504*9.11962
12/22/2021 05:45:00*9.12066*9.11998*9.1222*9.1165
12/22/2021 05:50:00*9.11998*9.12392*9.12435*9.11998
12/22/2021 05:55:00*9.12392*9.12441*9.12525*9.1224
12/22/2021 06:00:00*9.12441*9.1286*9.1291*9.12403
12/22/2021 06:05:00*9.1286*9.12109*9.1292*9.11616
12/22/2021 06:10:00*9.12109*9.11826*9.12237*9.11809
12/22/2021 06:15:00*9.11826*9.11966*9.12252*9.11663
12/22/2021 06:20:00*9.11966*9.11285*9.11966*9.11025
12/22/2021 06:25:00*9.11285*9.11453*9.11535*9.11089
12/22/2021 06:30:00*9.11453*9.11184*9.11596*9.11168
12/22/2021 06:35:00*9.11184*9.10655*9.113*9.10615
12/22/2021 06:40:00*9.10655*9.10572*9.108*9.10563
12/22/2021 06:45:00*9.10572*9.10869*9.10918*9.10481
12/22/2021 06:50:00*9.10869*9.11014*9.11376*9.10816
12/22/2021 06:55:00*9.11014*9.1154*9.1154*9.10837
12/22/2021 07:00:00*9.1154*9.11444*9.11667*9.1129
12/22/2021 07:05:00*9.11444*9.1172*9.11784*9.11362
12/22/2021 07:10:00*9.1172*9.11505*9.1172*9.11479
12/22/2021 07:15:00*9.11505*9.11781*9.11961*9.11495
12/22/2021 07:20:00*9.11781*9.11454*9.12069*9.11454
12/22/2021 07:25:00*9.11454*9.10877*9.11506*9.10746
12/22/2021 07:30:00*9.10877*9.10979*9.11027*9.107
12/22/2021 07:35:00*9.10979*9.10713*9.11017*9.10539
12/22/2021 07:40:00*9.10713*9.10869*9.10993*9.10699
12/22/2021 07:45:00*9.10869*9.10822*9.10882*9.10598
12/22/2021 07:50:00*9.10822*9.10646*9.11038*9.10512
12/22/2021 07:55:00*9.10646*9.10738*9.10995*9.10508
12/22/2021 08:00:00*9.10738*9.1035*9.11011*9.10213
12/22/2021 08:05:00*9.1035*9.10372*9.10471*9.10067
12/22/2021 08:10:00*9.10372*9.10252*9.10375*9.10204
12/22/2021 08:15:00*9.10252*9.1044*9.10609*9.1009
12/22/2021 08:20:00*9.1044*9.10441*9.10889*9.1043
12/22/2021 08:25:00*9.10441*9.10145*9.10481*9.10138
12/22/2021 08:30:00*9.10145*9.1014*9.1037*9.1003
12/22/2021 08:35:00*9.1014*9.1033*9.10417*9.09953
12/22/2021 08:40:00*9.1033*9.10626*9.10626*9.10252
12/22/2021 08:45:00*9.10626*9.10361*9.10721*9.10305
12/22/2021 08:50:00*9.10361*9.0982*9.1043*9.09731
12/22/2021 08:55:00*9.0982*9.10218*9.10252*9.09805
12/22/2021 09:00:00*9.10218*9.09971*9.1023*9.09732
12/22/2021 09:05:00*9.09971*9.09735*9.10055*9.09578
12/22/2021 09:10:00*9.09735*9.10147*9.10418*9.0961
12/22/2021 09:15:00*9.10147*9.10465*9.1051*9.10033
12/22/2021 09:20:00*9.10465*9.09373*9.10465*9.09227
12/22/2021 09:25:00*9.09373*9.08985*9.09503*9.08985
12/22/2021 09:30:00*9.08985*9.09294*9.0942*9.08713
12/22/2021 09:35:00*9.09294*9.09145*9.09695*9.09002
12/22/2021 09:40:00*9.09145*9.09255*9.09547*9.09047
12/22/2021 09:45:00*9.09255*9.09449*9.09621*9.09228
12/22/2021 09:50:00*9.09449*9.10246*9.10282*9.09412
12/22/2021 09:55:00*9.10246*9.10701*9.1119*9.1022
12/22/2021 10:00:00*9.10701*9.10341*9.10701*9.1026
12/22/2021 10:05:00*9.10341*9.09301*9.1037*9.09111
12/22/2021 10:10:00*9.09301*9.09877*9.0998*9.09153
12/22/2021 10:15:00*9.09877*9.10228*9.10277*9.09535
12/22/2021 10:20:00*9.10228*9.10909*9.10969*9.10116
12/22/2021 10:25:00*9.10909*9.10314*9.10962*9.10181
12/22/2021 10:30:00*9.10314*9.1029*9.1049*9.10149
12/22/2021 10:35:00*9.1029*9.10399*9.1051*9.10095
12/22/2021 10:40:00*9.10399*9.10054*9.1056*9.09882
12/22/2021 10:45:00*9.10054*9.09822*9.10154*9.0959
12/22/2021 10:50:00*9.09822*9.10066*9.10066*9.09645
12/22/2021 10:55:00*9.10066*9.09741*9.10127*9.09638
12/22/2021 11:00:00*9.09741*9.0974*9.10035*9.09524
12/22/2021 11:05:00*9.0974*9.0873*9.0974*9.0859
12/22/2021 11:10:00*9.0873*9.08139*9.0874*9.07995
12/22/2021 11:15:00*9.08139*9.0825*9.08447*9.08117
12/22/2021 11:20:00*9.0825*9.08055*9.08334*9.07622
12/22/2021 11:25:00*9.08055*9.08136*9.08186*9.07859
12/22/2021 11:30:00*9.08136*9.08091*9.0839*9.08087
12/22/2021 11:35:00*9.08091*9.08543*9.08676*9.08088
12/22/2021 11:40:00*9.08543*9.08626*9.08771*9.08505
12/22/2021 11:45:00*9.08626*9.0857*9.08631*9.07669
12/22/2021 11:50:00*9.0857*9.08564*9.08588*9.0843
12/22/2021 11:55:00*9.08564*9.08986*9.08995*9.0825
12/22/2021 12:00:00*9.08986*9.08823*9.09285*9.08815
12/22/2021 12:05:00*9.08823*9.08188*9.08927*9.08158
12/22/2021 12:10:00*9.08188*9.0814*9.08443*9.08013
12/22/2021 12:15:00*9.0814*9.08365*9.08385*9.08128
12/22/2021 12:20:00*9.08365*9.08204*9.0837*9.08124
12/22/2021 12:25:00*9.08204*9.07939*9.08228*9.07892
12/22/2021 12:30:00*9.07939*9.07863*9.08151*9.07863
12/22/2021 12:35:00*9.07863*9.07639*9.07933*9.07635
12/22/2021 12:40:00*9.07639*9.07765*9.07895*9.07606
12/22/2021 12:45:00*9.07765*9.07804*9.07817*9.07659
12/22/2021 12:50:00*9.07804*9.07873*9.07943*9.07804
12/22/2021 12:55:00*9.07873*9.07675*9.07877*9.07658
12/22/2021 13:00:00*9.07675*9.08094*9.08109*9.07576
12/22/2021 13:05:00*9.08094*9.08108*9.08233*9.08075
12/22/2021 13:10:00*9.08108*9.08116*9.08291*9.08025
12/22/2021 13:15:00*9.08116*9.08122*9.08137*9.07985
12/22/2021 13:20:00*9.08122*9.0818*9.0822*9.08102
12/22/2021 13:25:00*9.0818*9.0823*9.0827*9.0817
12/22/2021 13:30:00*9.0823*9.083*9.0837*9.08209
12/22/2021 13:35:00*9.083*9.0815*9.0835*9.08075
12/22/2021 13:40:00*9.0815*9.0823*9.08241*9.08058
12/22/2021 13:45:00*9.0823*9.07999*9.08243*9.07999
12/22/2021 13:50:00*9.07999*9.08034*9.08051*9.07885
12/22/2021 13:55:00*9.08034*9.08284*9.0833*9.07985
12/22/2021 14:00:00*9.08284*9.0872*9.0896*9.08201
12/22/2021 14:05:00*9.0872*9.09116*9.0951*9.0867
12/22/2021 14:10:00*9.09116*9.09085*9.092*9.09062
12/22/2021 14:15:00*9.09085*9.0897*9.091*9.0897
12/22/2021 14:20:00*9.0897*9.08863*9.08994*9.08714
12/22/2021 14:25:00*9.08863*9.08821*9.08895*9.0882
12/22/2021 14:30:00*9.08821*9.08987*9.09023*9.08821
12/22/2021 14:35:00*9.08987*9.08659*9.08987*9.08573
12/22/2021 14:40:00*9.08659*9.08849*9.08849*9.08516
12/22/2021 14:45:00*9.08849*9.08723*9.08849*9.08713
12/22/2021 14:50:00*9.08723*9.08731*9.08765*9.08721
12/22/2021 14:55:00*9.08731*9.08522*9.0874*9.08506
12/22/2021 15:00:00*9.08522*9.087*9.08816*9.08341
12/22/2021 15:05:00*9.087*9.08532*9.08811*9.08211
12/22/2021 15:10:00*9.08532*9.08646*9.0867*9.08532
12/22/2021 15:15:00*9.08646*9.08468*9.08693*9.08468
12/22/2021 15:20:00*9.08468*9.08572*9.08612*9.0846
12/22/2021 15:25:00*9.08572*9.08495*9.08639*9.08457
12/22/2021 15:30:00*9.08495*9.0842*9.08536*9.08341
12/22/2021 15:35:00*9.0842*9.08241*9.08444*9.08229
12/22/2021 15:40:00*9.08241*9.08211*9.08283*9.08189
12/22/2021 15:45:00*9.08211*9.08434*9.08475*9.08206
12/22/2021 15:50:00*9.08434*9.0859*9.08603*9.08434
12/22/2021 15:55:00*9.0859*9.08278*9.0859*9.08254
12/22/2021 16:00:00*9.08278*9.07533*9.08309*9.07256
12/22/2021 16:05:00*9.07533*9.07518*9.07675*9.06931
12/22/2021 16:10:00*9.07518*9.07535*9.07549*9.07468
12/22/2021 16:15:00*9.07535*9.07704*9.07704*9.07496
12/22/2021 16:20:00*9.07704*9.07702*9.07778*9.07676
12/22/2021 16:25:00*9.07702*9.07944*9.07944*9.07666
12/22/2021 16:30:00*9.07944*9.07773*9.07945*9.07443
12/22/2021 16:35:00*9.07773*9.07529*9.08033*9.0736
12/22/2021 16:40:00*9.07529*9.076*9.07891*9.07378
12/22/2021 16:45:00*9.076*9.07448*9.07783*9.07322
12/22/2021 16:50:00*9.07448*9.07308*9.07973*9.07308
12/22/2021 16:55:00*9.07308*9.07411*9.07513*9.07292
12/22/2021 17:00:00*9.07411*9.0729*9.07469*9.07087
