12/20/2021 17:05:00*9.13621*9.13254*9.13621*9.1171
12/20/2021 17:10:00*9.13254*9.13213*9.13642*9.13213
12/20/2021 17:15:00*9.13213*9.13601*9.13731*9.13213
12/20/2021 17:20:00*9.13601*9.13773*9.13825*9.13601
12/20/2021 17:25:00*9.13773*9.13919*9.13992*9.13773
12/20/2021 17:30:00*9.13919*9.13883*9.13972*9.1387
12/20/2021 17:35:00*9.13883*9.14017*9.14076*9.13839
12/20/2021 17:40:00*9.14017*9.14047*9.1408*9.13992
12/20/2021 17:45:00*9.14047*9.14122*9.1418*9.1402
12/20/2021 17:50:00*9.14122*9.14117*9.14289*9.14074
12/20/2021 17:55:00*9.14117*9.14135*9.14227*9.14055
12/20/2021 18:00:00*9.14135*9.13968*9.14231*9.13953
12/20/2021 18:05:00*9.13968*9.13899*9.14185*9.13714
12/20/2021 18:10:00*9.13899*9.13896*9.14041*9.13809
12/20/2021 18:15:00*9.13896*9.13947*9.1413*9.13894
12/20/2021 18:20:00*9.13947*9.13927*9.14058*9.13917
12/20/2021 18:25:00*9.13927*9.13963*9.13972*9.13866
12/20/2021 18:30:00*9.13963*9.14146*9.1416*9.1394
12/20/2021 18:35:00*9.14146*9.14254*9.14309*9.14146
12/20/2021 18:40:00*9.14254*9.1426*9.14357*9.14228
12/20/2021 18:45:00*9.1426*9.14201*9.1426*9.14166
12/20/2021 18:50:00*9.14201*9.1419*9.14305*9.14185
12/20/2021 18:55:00*9.1419*9.14171*9.14261*9.1416
12/20/2021 19:00:00*9.14171*9.14056*9.14171*9.14036
12/20/2021 19:05:00*9.14056*9.14201*9.14201*9.13887
12/20/2021 19:10:00*9.14201*9.14236*9.14313*9.14143
12/20/2021 19:15:00*9.14236*9.14219*9.14269*9.14178
12/20/2021 19:20:00*9.14219*9.14243*9.1439*9.14147
12/20/2021 19:25:00*9.14243*9.14351*9.14497*9.14215
12/20/2021 19:30:00*9.14351*9.14254*9.14352*9.14244
12/20/2021 19:35:00*9.14254*9.14198*9.14353*9.14195
12/20/2021 19:40:00*9.14198*9.14227*9.14241*9.14145
12/20/2021 19:45:00*9.14227*9.14241*9.14245*9.14155
12/20/2021 19:50:00*9.14241*9.14085*9.14243*9.14073
12/20/2021 19:55:00*9.14085*9.1426*9.14271*9.14039
12/20/2021 20:00:00*9.1426*9.1414*9.14261*9.14095
12/20/2021 20:05:00*9.1414*9.14398*9.14524*9.14131
12/20/2021 20:10:00*9.14398*9.14249*9.14398*9.14164
12/20/2021 20:15:00*9.14249*9.14274*9.14289*9.14184
12/20/2021 20:20:00*9.14274*9.14276*9.14353*9.14245
12/20/2021 20:25:00*9.14276*9.1422*9.14277*9.1412
12/20/2021 20:30:00*9.1422*9.14155*9.1434*9.14144
12/20/2021 20:35:00*9.14155*9.13898*9.14183*9.1389
12/20/2021 20:40:00*9.13898*9.13566*9.13898*9.13558
12/20/2021 20:45:00*9.13566*9.1363*9.13727*9.13563
12/20/2021 20:50:00*9.1363*9.13852*9.13913*9.1363
12/20/2021 20:55:00*9.13852*9.13971*9.14057*9.1385
12/20/2021 21:00:00*9.13971*9.13955*9.13983*9.13847
12/20/2021 21:05:00*9.13955*9.14254*9.14306*9.13913
12/20/2021 21:10:00*9.14254*9.14179*9.14257*9.14111
12/20/2021 21:15:00*9.14179*9.14279*9.14353*9.14059
12/20/2021 21:20:00*9.14279*9.14225*9.14282*9.14151
12/20/2021 21:25:00*9.14225*9.14231*9.14272*9.14188
12/20/2021 21:30:00*9.14231*9.14277*9.14336*9.14205
12/20/2021 21:35:00*9.14277*9.14335*9.14362*9.14105
12/20/2021 21:40:00*9.14335*9.14394*9.14438*9.14331
12/20/2021 21:45:00*9.14394*9.14419*9.14466*9.14349
12/20/2021 21:50:00*9.14419*9.14338*9.14438*9.14293
12/20/2021 21:55:00*9.14338*9.14466*9.14477*9.14304
12/20/2021 22:00:00*9.14466*9.14298*9.14511*9.14298
12/20/2021 22:05:00*9.14298*9.14351*9.14409*9.1428
12/20/2021 22:10:00*9.14351*9.14349*9.14385*9.14284
12/20/2021 22:15:00*9.14349*9.14357*9.14357*9.14295
12/20/2021 22:20:00*9.14357*9.14351*9.1438*9.14298
12/20/2021 22:25:00*9.14351*9.14372*9.144*9.14283
12/20/2021 22:30:00*9.14372*9.14353*9.14412*9.14325
12/20/2021 22:35:00*9.14353*9.1438*9.14397*9.14353
12/20/2021 22:40:00*9.1438*9.14349*9.14405*9.14333
12/20/2021 22:45:00*9.14349*9.14335*9.14407*9.14315
12/20/2021 22:50:00*9.14335*9.14425*9.14435*9.14321
12/20/2021 22:55:00*9.14425*9.14437*9.1444*9.14375
12/20/2021 23:00:00*9.14437*9.14425*9.14443*9.14396
12/20/2021 23:05:00*9.14425*9.14431*9.14499*9.14416
12/20/2021 23:10:00*9.14431*9.14415*9.14436*9.14356
12/20/2021 23:15:00*9.14415*9.14441*9.14474*9.14365
12/20/2021 23:20:00*9.14441*9.14431*9.14479*9.14401
12/20/2021 23:25:00*9.14431*9.14553*9.14563*9.14411
12/20/2021 23:30:00*9.14553*9.14535*9.14556*9.14496
12/20/2021 23:35:00*9.14535*9.14535*9.14614*9.14507
12/20/2021 23:40:00*9.14535*9.14558*9.14632*9.14535
12/20/2021 23:45:00*9.14558*9.14554*9.14605*9.14525
12/20/2021 23:50:00*9.14554*9.14586*9.14592*9.14513
12/20/2021 23:55:00*9.14586*9.14597*9.14664*9.14577
12/21/2021 00:00:00*9.14597*9.14407*9.14601*9.14407
12/21/2021 00:05:00*9.14407*9.14493*9.14528*9.14386
12/21/2021 00:10:00*9.14493*9.14509*9.14615*9.14488
12/21/2021 00:15:00*9.14509*9.14374*9.14518*9.14373
12/21/2021 00:20:00*9.14374*9.14394*9.14452*9.14373
12/21/2021 00:25:00*9.14394*9.14685*9.14685*9.14387
12/21/2021 00:30:00*9.14685*9.14982*9.15018*9.14685
12/21/2021 00:35:00*9.14982*9.15076*9.15312*9.14915
12/21/2021 00:40:00*9.15076*9.14939*9.15119*9.14938
12/21/2021 00:45:00*9.14939*9.15002*9.15031*9.14939
12/21/2021 00:50:00*9.15002*9.15171*9.15197*9.15002
12/21/2021 00:55:00*9.15171*9.15334*9.15417*9.15162
12/21/2021 01:00:00*9.15334*9.14996*9.15367*9.14992
12/21/2021 01:05:00*9.14996*9.14984*9.15074*9.14916
12/21/2021 01:10:00*9.14984*9.15084*9.15111*9.1488
12/21/2021 01:15:00*9.15084*9.14961*9.15103*9.14901
12/21/2021 01:20:00*9.14961*9.14933*9.15004*9.14871
12/21/2021 01:25:00*9.14933*9.1492*9.14981*9.14855
12/21/2021 01:30:00*9.1492*9.14908*9.15017*9.14872
12/21/2021 01:35:00*9.14908*9.15445*9.15445*9.14895
12/21/2021 01:40:00*9.15445*9.15455*9.15501*9.1538
12/21/2021 01:45:00*9.15455*9.15491*9.1554*9.15431
12/21/2021 01:50:00*9.15491*9.15206*9.15491*9.15156
12/21/2021 01:55:00*9.15206*9.15011*9.15265*9.14978
12/21/2021 02:00:00*9.15011*9.14882*9.15174*9.14691
12/21/2021 02:05:00*9.14882*9.1492*9.1521*9.14776
12/21/2021 02:10:00*9.1492*9.15079*9.15147*9.14896
12/21/2021 02:15:00*9.15079*9.15098*9.15408*9.1506
12/21/2021 02:20:00*9.15098*9.14575*9.15139*9.14573
12/21/2021 02:25:00*9.14575*9.14833*9.14995*9.14518
12/21/2021 02:30:00*9.14833*9.1445*9.14908*9.144
12/21/2021 02:35:00*9.1445*9.14521*9.1457*9.1433
12/21/2021 02:40:00*9.14521*9.14303*9.14571*9.14237
12/21/2021 02:45:00*9.14303*9.14403*9.1447*9.14207
12/21/2021 02:50:00*9.14403*9.14147*9.14499*9.14039
12/21/2021 02:55:00*9.14147*9.13874*9.14147*9.13707
12/21/2021 03:00:00*9.13874*9.13588*9.14229*9.13398
12/21/2021 03:05:00*9.13588*9.12993*9.13645*9.12654
12/21/2021 03:10:00*9.12993*9.13109*9.1336*9.1269
12/21/2021 03:15:00*9.13109*9.13637*9.13692*9.1306
12/21/2021 03:20:00*9.13637*9.13361*9.13745*9.13325
12/21/2021 03:25:00*9.13361*9.13157*9.13501*9.13025
12/21/2021 03:30:00*9.13157*9.13316*9.13827*9.13036
12/21/2021 03:35:00*9.13316*9.12451*9.13385*9.12451
12/21/2021 03:40:00*9.12451*9.12004*9.12648*9.11939
12/21/2021 03:45:00*9.12004*9.1109*9.121*9.10933
12/21/2021 03:50:00*9.1109*9.11222*9.11439*9.10964
12/21/2021 03:55:00*9.11222*9.11485*9.11639*9.10951
12/21/2021 04:00:00*9.11485*9.12168*9.1245*9.11426
12/21/2021 04:05:00*9.12168*9.12679*9.1281*9.11946
12/21/2021 04:10:00*9.12679*9.12681*9.1286*9.12179
12/21/2021 04:15:00*9.12681*9.12842*9.1289*9.12454
12/21/2021 04:20:00*9.12842*9.12556*9.12842*9.12357
12/21/2021 04:25:00*9.12556*9.12524*9.12742*9.1236
12/21/2021 04:30:00*9.12524*9.12731*9.12882*9.12451
12/21/2021 04:35:00*9.12731*9.1273*9.13001*9.12601
12/21/2021 04:40:00*9.1273*9.12903*9.13225*9.12666
12/21/2021 04:45:00*9.12903*9.12565*9.12932*9.12513
12/21/2021 04:50:00*9.12565*9.12564*9.12695*9.12478
12/21/2021 04:55:00*9.12564*9.12629*9.12772*9.1224
12/21/2021 05:00:00*9.12629*9.12472*9.12772*9.12421
12/21/2021 05:05:00*9.12472*9.12447*9.1271*9.12358
12/21/2021 05:10:00*9.12447*9.12618*9.12798*9.12421
12/21/2021 05:15:00*9.12618*9.12223*9.1264*9.12105
12/21/2021 05:20:00*9.12223*9.12342*9.12544*9.12219
12/21/2021 05:25:00*9.12342*9.12405*9.12462*9.12178
12/21/2021 05:30:00*9.12405*9.12314*9.12535*9.12063
12/21/2021 05:35:00*9.12314*9.12813*9.12945*9.12314
12/21/2021 05:40:00*9.12813*9.12828*9.12964*9.12601
12/21/2021 05:45:00*9.12828*9.1317*9.13264*9.12691
12/21/2021 05:50:00*9.1317*9.1302*9.13181*9.12822
12/21/2021 05:55:00*9.1302*9.12922*9.13162*9.12875
12/21/2021 06:00:00*9.12922*9.13111*9.1322*9.12801
12/21/2021 06:05:00*9.13111*9.13755*9.13755*9.13086
12/21/2021 06:10:00*9.13755*9.13228*9.139*9.13194
12/21/2021 06:15:00*9.13228*9.13838*9.13883*9.13188
12/21/2021 06:20:00*9.13838*9.13769*9.14*9.13639
12/21/2021 06:25:00*9.13769*9.13845*9.14033*9.13414
12/21/2021 06:30:00*9.13845*9.14263*9.14282*9.13686
12/21/2021 06:35:00*9.14263*9.14135*9.14317*9.14017
12/21/2021 06:40:00*9.14135*9.14154*9.14333*9.14058
12/21/2021 06:45:00*9.14154*9.14186*9.14273*9.14057
12/21/2021 06:50:00*9.14186*9.14738*9.14845*9.14057
12/21/2021 06:55:00*9.14738*9.14614*9.14822*9.14393
12/21/2021 07:00:00*9.14614*9.14629*9.14783*9.14435
12/21/2021 07:05:00*9.14629*9.13928*9.14973*9.13928
12/21/2021 07:10:00*9.13928*9.13728*9.1408*9.1371
12/21/2021 07:15:00*9.13728*9.14095*9.14219*9.13724
12/21/2021 07:20:00*9.14095*9.13817*9.14256*9.1374
12/21/2021 07:25:00*9.13817*9.13153*9.13817*9.13111
12/21/2021 07:30:00*9.13153*9.13656*9.1371*9.1313
12/21/2021 07:35:00*9.13656*9.143*9.14307*9.13621
12/21/2021 07:40:00*9.143*9.13958*9.14336*9.13958
12/21/2021 07:45:00*9.13958*9.1406*9.14178*9.1392
12/21/2021 07:50:00*9.1406*9.137*9.14085*9.13655
12/21/2021 07:55:00*9.137*9.13493*9.137*9.13232
12/21/2021 08:00:00*9.13493*9.13685*9.1371*9.1311
12/21/2021 08:05:00*9.13685*9.13425*9.1383*9.13093
12/21/2021 08:10:00*9.13425*9.14375*9.14529*9.13381
12/21/2021 08:15:00*9.14375*9.14587*9.14603*9.14094
12/21/2021 08:20:00*9.14587*9.13976*9.1471*9.1392
12/21/2021 08:25:00*9.13976*9.14072*9.14193*9.13798
12/21/2021 08:30:00*9.14072*9.14317*9.14372*9.14051
12/21/2021 08:35:00*9.14317*9.14091*9.14508*9.14
12/21/2021 08:40:00*9.14091*9.14071*9.1448*9.13771
12/21/2021 08:45:00*9.14071*9.14294*9.14409*9.13954
12/21/2021 08:50:00*9.14294*9.14263*9.14403*9.1401
12/21/2021 08:55:00*9.14263*9.14074*9.14264*9.13618
12/21/2021 09:00:00*9.14074*9.14238*9.14394*9.14036
12/21/2021 09:05:00*9.14238*9.14531*9.14653*9.13987
12/21/2021 09:10:00*9.14531*9.14472*9.1464*9.1433
12/21/2021 09:15:00*9.14472*9.14896*9.14939*9.14272
12/21/2021 09:20:00*9.14896*9.14871*9.15152*9.1475
12/21/2021 09:25:00*9.14871*9.1519*9.15287*9.14824
12/21/2021 09:30:00*9.1519*9.15217*9.15271*9.14723
12/21/2021 09:35:00*9.15217*9.15247*9.15366*9.14925
12/21/2021 09:40:00*9.15247*9.15334*9.15462*9.14919
12/21/2021 09:45:00*9.15334*9.15571*9.15953*9.15059
12/21/2021 09:50:00*9.15571*9.15768*9.15984*9.15571
12/21/2021 09:55:00*9.15768*9.15599*9.15844*9.15154
12/21/2021 10:00:00*9.15599*9.1525*9.1565*9.15015
12/21/2021 10:05:00*9.1525*9.15971*9.16113*9.15198
12/21/2021 10:10:00*9.15971*9.15829*9.16218*9.15746
12/21/2021 10:15:00*9.15829*9.15426*9.16151*9.15426
12/21/2021 10:20:00*9.15426*9.15833*9.15841*9.15267
12/21/2021 10:25:00*9.15833*9.16318*9.1655*9.15804
12/21/2021 10:30:00*9.16318*9.16162*9.167*9.15868
12/21/2021 10:35:00*9.16162*9.15567*9.16187*9.15557
12/21/2021 10:40:00*9.15567*9.15247*9.15744*9.1524
12/21/2021 10:45:00*9.15247*9.15249*9.15332*9.14765
12/21/2021 10:50:00*9.15249*9.1571*9.1575*9.1504
12/21/2021 10:55:00*9.1571*9.16127*9.16716*9.15637
12/21/2021 11:00:00*9.16127*9.16058*9.1657*9.15998
12/21/2021 11:05:00*9.16058*9.15152*9.1623*9.15152
12/21/2021 11:10:00*9.15152*9.14383*9.15218*9.14364
12/21/2021 11:15:00*9.14383*9.1466*9.1538*9.14383
12/21/2021 11:20:00*9.1466*9.14825*9.14825*9.14467
12/21/2021 11:25:00*9.14825*9.14828*9.15015*9.14602
12/21/2021 11:30:00*9.14828*9.15107*9.1538*9.14679
12/21/2021 11:35:00*9.15107*9.15308*9.15747*9.14677
12/21/2021 11:40:00*9.15308*9.14924*9.15364*9.1485
12/21/2021 11:45:00*9.14924*9.14715*9.14924*9.1469
12/21/2021 11:50:00*9.14715*9.14911*9.15019*9.14515
12/21/2021 11:55:00*9.14911*9.15165*9.15187*9.14096
12/21/2021 12:00:00*9.15165*9.1479*9.1537*9.14721
12/21/2021 12:05:00*9.1479*9.14855*9.1507*9.1472
12/21/2021 12:10:00*9.14855*9.14898*9.1504*9.14569
12/21/2021 12:15:00*9.14898*9.1449*9.15091*9.1449
12/21/2021 12:20:00*9.1449*9.1447*9.1475*9.14466
12/21/2021 12:25:00*9.1447*9.1469*9.1482*9.1447
12/21/2021 12:30:00*9.1469*9.1453*9.14744*9.14479
12/21/2021 12:35:00*9.1453*9.14503*9.1455*9.14311
12/21/2021 12:40:00*9.14503*9.14284*9.14686*9.14251
12/21/2021 12:45:00*9.14284*9.14398*9.14599*9.14236
12/21/2021 12:50:00*9.14398*9.14125*9.14417*9.13998
12/21/2021 12:55:00*9.14125*9.14189*9.14201*9.13998
12/21/2021 13:00:00*9.14189*9.13991*9.1425*9.13757
12/21/2021 13:05:00*9.13991*9.14179*9.14305*9.1392
12/21/2021 13:10:00*9.14179*9.14029*9.14275*9.13962
12/21/2021 13:15:00*9.14029*9.13822*9.14109*9.138
12/21/2021 13:20:00*9.13822*9.1415*9.1417*9.13812
12/21/2021 13:25:00*9.1415*9.13986*9.1415*9.1382
12/21/2021 13:30:00*9.13986*9.139*9.14035*9.13863
12/21/2021 13:35:00*9.139*9.13754*9.13966*9.13754
12/21/2021 13:40:00*9.13754*9.13612*9.13754*9.13509
12/21/2021 13:45:00*9.13612*9.13612*9.13625*9.13455
12/21/2021 13:50:00*9.13612*9.1393*9.1402*9.13611
12/21/2021 13:55:00*9.1393*9.1365*9.1393*9.13635
12/21/2021 14:00:00*9.1365*9.1332*9.1368*9.12943
12/21/2021 14:05:00*9.1332*9.13171*9.1337*9.1293
12/21/2021 14:10:00*9.13171*9.13012*9.13179*9.13012
12/21/2021 14:15:00*9.13012*9.1304*9.13217*9.12996
12/21/2021 14:20:00*9.1304*9.12952*9.13128*9.12931
12/21/2021 14:25:00*9.12952*9.12891*9.12964*9.128
12/21/2021 14:30:00*9.12891*9.12893*9.12908*9.12803
12/21/2021 14:35:00*9.12893*9.12726*9.12893*9.12714
12/21/2021 14:40:00*9.12726*9.12551*9.12738*9.12521
12/21/2021 14:45:00*9.12551*9.12615*9.12649*9.12538
12/21/2021 14:50:00*9.12615*9.12618*9.12654*9.12543
12/21/2021 14:55:00*9.12618*9.12558*9.12622*9.12389
12/21/2021 15:00:00*9.12558*9.12371*9.12568*9.12371
12/21/2021 15:05:00*9.12371*9.12362*9.12388*9.1223
12/21/2021 15:10:00*9.12362*9.1217*9.12362*9.12057
12/21/2021 15:15:00*9.1217*9.12125*9.12216*9.1208
12/21/2021 15:20:00*9.12125*9.12256*9.12281*9.121
12/21/2021 15:25:00*9.12256*9.12441*9.1248*9.12256
12/21/2021 15:30:00*9.12441*9.12312*9.12484*9.12312
12/21/2021 15:35:00*9.12312*9.1247*9.1247*9.1231
12/21/2021 15:40:00*9.1247*9.12725*9.12725*9.12454
12/21/2021 15:45:00*9.12725*9.12698*9.12816*9.12677
12/21/2021 15:50:00*9.12698*9.1275*9.12807*9.12691
12/21/2021 15:55:00*9.1275*9.126*9.128*9.1257
12/21/2021 16:00:00*9.126*9.13121*9.13628*9.1257
12/21/2021 16:05:00*9.13121*9.13332*9.13801*9.13121
12/21/2021 16:10:00*9.13332*9.13443*9.13806*9.13332
12/21/2021 16:15:00*9.13443*9.13399*9.13608*9.13363
12/21/2021 16:20:00*9.13399*9.13439*9.13505*9.13232
12/21/2021 16:25:00*9.13439*9.13194*9.13602*9.13155
12/21/2021 16:30:00*9.13194*9.13581*9.13637*9.12942
12/21/2021 16:35:00*9.13581*9.13525*9.13581*9.13475
12/21/2021 16:40:00*9.13525*9.1354*9.13564*9.1348
12/21/2021 16:45:00*9.1354*9.13501*9.1354*9.13422
12/21/2021 16:50:00*9.13501*9.13438*9.13501*9.13426
12/21/2021 16:55:00*9.13438*9.13444*9.13485*9.13385
12/21/2021 17:00:00*9.13444*9.1269*9.13444*9.12222
