12/19/2021 17:05:00*9.11551*9.12862*9.12895*9.11551
12/19/2021 17:10:00*9.12862*9.12823*9.12862*9.1282
12/19/2021 17:15:00*9.12823*9.12803*9.12862*9.12094
12/19/2021 17:20:00*9.12803*9.12892*9.12909*9.12598
12/19/2021 17:25:00*9.12892*9.12943*9.12943*9.12831
12/19/2021 17:30:00*9.12943*9.13189*9.13189*9.12859
12/19/2021 17:35:00*9.13189*9.13173*9.1321*9.13159
12/19/2021 17:40:00*9.13173*9.13197*9.13229*9.1307
12/19/2021 17:45:00*9.13197*9.13168*9.13201*9.13111
12/19/2021 17:50:00*9.13168*9.13156*9.13168*9.13123
12/19/2021 17:55:00*9.13156*9.13186*9.13187*9.13155
12/19/2021 18:00:00*9.13186*9.13215*9.13275*9.13183
12/19/2021 18:05:00*9.13215*9.12563*9.13267*9.12563
12/19/2021 18:10:00*9.12563*9.12505*9.13022*9.12213
12/19/2021 18:15:00*9.12505*9.13113*9.13113*9.1224
12/19/2021 18:20:00*9.13113*9.13241*9.13255*9.13016
12/19/2021 18:25:00*9.13241*9.13646*9.13656*9.13156
12/19/2021 18:30:00*9.13646*9.13302*9.13657*9.1323
12/19/2021 18:35:00*9.13302*9.13331*9.13364*9.13238
12/19/2021 18:40:00*9.13331*9.13119*9.13358*9.13106
12/19/2021 18:45:00*9.13119*9.13219*9.13219*9.13091
12/19/2021 18:50:00*9.13219*9.13415*9.13415*9.13202
12/19/2021 18:55:00*9.13415*9.13796*9.13831*9.13367
12/19/2021 19:00:00*9.13796*9.14966*9.14966*9.13749
12/19/2021 19:05:00*9.14966*9.14989*9.15077*9.14756
12/19/2021 19:10:00*9.14989*9.14972*9.15062*9.14649
12/19/2021 19:15:00*9.14972*9.14829*9.14987*9.14672
12/19/2021 19:20:00*9.14829*9.14782*9.14926*9.14703
12/19/2021 19:25:00*9.14782*9.14313*9.14865*9.14256
12/19/2021 19:30:00*9.14313*9.14238*9.14445*9.1423
12/19/2021 19:35:00*9.14238*9.1438*9.14447*9.13993
12/19/2021 19:40:00*9.1438*9.13989*9.14405*9.13282
12/19/2021 19:45:00*9.13989*9.13781*9.14035*9.1364
12/19/2021 19:50:00*9.13781*9.14128*9.14523*9.13781
12/19/2021 19:55:00*9.14128*9.13935*9.14382*9.13889
12/19/2021 20:00:00*9.13935*9.13921*9.14228*9.13794
12/19/2021 20:05:00*9.13921*9.1388*9.1405*9.13301
12/19/2021 20:10:00*9.1388*9.138*9.14075*9.13374
12/19/2021 20:15:00*9.138*9.13736*9.13862*9.1366
12/19/2021 20:20:00*9.13736*9.1398*9.13985*9.13689
12/19/2021 20:25:00*9.1398*9.14255*9.14257*9.1398
12/19/2021 20:30:00*9.14255*9.1434*9.14414*9.14113
12/19/2021 20:35:00*9.1434*9.14419*9.14464*9.14128
12/19/2021 20:40:00*9.14419*9.14426*9.14592*9.1429
12/19/2021 20:45:00*9.14426*9.14656*9.14718*9.14346
12/19/2021 20:50:00*9.14656*9.14839*9.14915*9.14578
12/19/2021 20:55:00*9.14839*9.1482*9.1487*9.14729
12/19/2021 21:00:00*9.1482*9.14879*9.14935*9.14795
12/19/2021 21:05:00*9.14879*9.15488*9.15513*9.14872
12/19/2021 21:10:00*9.15488*9.15502*9.15551*9.15448
12/19/2021 21:15:00*9.15502*9.1545*9.15524*9.15321
12/19/2021 21:20:00*9.1545*9.15426*9.15508*9.15382
12/19/2021 21:25:00*9.15426*9.15485*9.15492*9.15418
12/19/2021 21:30:00*9.15485*9.15345*9.15485*9.15284
12/19/2021 21:35:00*9.15345*9.14937*9.1535*9.14908
12/19/2021 21:40:00*9.14937*9.1502*9.15023*9.14825
12/19/2021 21:45:00*9.1502*9.15102*9.15231*9.1498
12/19/2021 21:50:00*9.15102*9.15098*9.15103*9.15
12/19/2021 21:55:00*9.15098*9.14981*9.15098*9.14973
12/19/2021 22:00:00*9.14981*9.1491*9.14985*9.1474
12/19/2021 22:05:00*9.1491*9.14947*9.14977*9.14876
12/19/2021 22:10:00*9.14947*9.1491*9.15016*9.14906
12/19/2021 22:15:00*9.1491*9.14981*9.14989*9.14894
12/19/2021 22:20:00*9.14981*9.14845*9.14982*9.14843
12/19/2021 22:25:00*9.14845*9.14915*9.14952*9.14838
12/19/2021 22:30:00*9.14915*9.14878*9.1493*9.14846
12/19/2021 22:35:00*9.14878*9.14741*9.14886*9.14736
12/19/2021 22:40:00*9.14741*9.14837*9.14851*9.14737
12/19/2021 22:45:00*9.14837*9.14896*9.14897*9.14786
12/19/2021 22:50:00*9.14896*9.14848*9.14936*9.14821
12/19/2021 22:55:00*9.14848*9.1494*9.14952*9.14763
12/19/2021 23:00:00*9.1494*9.14881*9.14969*9.14878
12/19/2021 23:05:00*9.14881*9.14918*9.15003*9.14881
12/19/2021 23:10:00*9.14918*9.14909*9.14971*9.1489
12/19/2021 23:15:00*9.14909*9.15053*9.15062*9.14909
12/19/2021 23:20:00*9.15053*9.14933*9.15162*9.14933
12/19/2021 23:25:00*9.14933*9.14984*9.1499*9.14933
12/19/2021 23:30:00*9.14984*9.14758*9.14984*9.14662
12/19/2021 23:35:00*9.14758*9.14852*9.14935*9.14758
12/19/2021 23:40:00*9.14852*9.14975*9.15263*9.14852
12/19/2021 23:45:00*9.14975*9.14816*9.14975*9.14808
12/19/2021 23:50:00*9.14816*9.14753*9.14881*9.14751
12/19/2021 23:55:00*9.14753*9.14699*9.14768*9.14684
12/20/2021 00:00:00*9.14699*9.148*9.14848*9.14596
12/20/2021 00:05:00*9.148*9.14978*9.15002*9.14761
12/20/2021 00:10:00*9.14978*9.15025*9.15084*9.14978
12/20/2021 00:15:00*9.15025*9.15103*9.15139*9.14995
12/20/2021 00:20:00*9.15103*9.1499*9.15103*9.14989
12/20/2021 00:25:00*9.1499*9.14965*9.15038*9.14941
12/20/2021 00:30:00*9.14965*9.14958*9.14965*9.14818
12/20/2021 00:35:00*9.14958*9.15169*9.15222*9.14958
12/20/2021 00:40:00*9.15169*9.15052*9.15223*9.15052
12/20/2021 00:45:00*9.15052*9.1509*9.15096*9.15044
12/20/2021 00:50:00*9.1509*9.15112*9.15167*9.15064
12/20/2021 00:55:00*9.15112*9.15175*9.1519*9.15106
12/20/2021 01:00:00*9.15175*9.14827*9.152*9.14811
12/20/2021 01:05:00*9.14827*9.14919*9.15103*9.14827
12/20/2021 01:10:00*9.14919*9.14935*9.1495*9.14855
12/20/2021 01:15:00*9.14935*9.15046*9.15162*9.14935
12/20/2021 01:20:00*9.15046*9.15125*9.15145*9.15046
12/20/2021 01:25:00*9.15125*9.15411*9.15434*9.14992
12/20/2021 01:30:00*9.15411*9.15352*9.15565*9.15168
12/20/2021 01:35:00*9.15352*9.15821*9.15851*9.15255
12/20/2021 01:40:00*9.15821*9.15571*9.15821*9.15501
12/20/2021 01:45:00*9.15571*9.15781*9.15861*9.1552
12/20/2021 01:50:00*9.15781*9.15736*9.15981*9.15734
12/20/2021 01:55:00*9.15736*9.15776*9.15974*9.15638
12/20/2021 02:00:00*9.15776*9.15879*9.15881*9.15766
12/20/2021 02:05:00*9.15879*9.1579*9.16125*9.1535
12/20/2021 02:10:00*9.1579*9.15641*9.1579*9.15416
12/20/2021 02:15:00*9.15641*9.15653*9.16095*9.15561
12/20/2021 02:20:00*9.15653*9.15638*9.1592*9.15571
12/20/2021 02:25:00*9.15638*9.15482*9.15638*9.15171
12/20/2021 02:30:00*9.15482*9.15733*9.15871*9.15258
12/20/2021 02:35:00*9.15733*9.15633*9.15906*9.15282
12/20/2021 02:40:00*9.15633*9.14354*9.15641*9.14244
12/20/2021 02:45:00*9.14354*9.14181*9.14408*9.13924
12/20/2021 02:50:00*9.14181*9.14247*9.14487*9.13982
12/20/2021 02:55:00*9.14247*9.13698*9.14317*9.13694
12/20/2021 03:00:00*9.13698*9.13734*9.13829*9.13296
12/20/2021 03:05:00*9.13734*9.15211*9.15321*9.13424
12/20/2021 03:10:00*9.15211*9.14372*9.15211*9.14255
12/20/2021 03:15:00*9.14372*9.14711*9.14741*9.14132
12/20/2021 03:20:00*9.14711*9.14831*9.14886*9.14656
12/20/2021 03:25:00*9.14831*9.14806*9.15097*9.14255
12/20/2021 03:30:00*9.14806*9.14598*9.14915*9.14467
12/20/2021 03:35:00*9.14598*9.1411*9.14627*9.13957
12/20/2021 03:40:00*9.1411*9.1432*9.1448*9.13863
12/20/2021 03:45:00*9.1432*9.15421*9.15461*9.14095
12/20/2021 03:50:00*9.15421*9.16018*9.16079*9.15246
12/20/2021 03:55:00*9.16018*9.15414*9.16031*9.1525
12/20/2021 04:00:00*9.15414*9.15594*9.15612*9.15051
12/20/2021 04:05:00*9.15594*9.15357*9.15594*9.15067
12/20/2021 04:10:00*9.15357*9.15868*9.15868*9.15274
12/20/2021 04:15:00*9.15868*9.1641*9.1641*9.1572
12/20/2021 04:20:00*9.1641*9.15628*9.16852*9.156
12/20/2021 04:25:00*9.15628*9.15303*9.15693*9.14966
12/20/2021 04:30:00*9.15303*9.14352*9.15371*9.14336
12/20/2021 04:35:00*9.14352*9.1394*9.1486*9.13601
12/20/2021 04:40:00*9.1394*9.13312*9.13951*9.12744
12/20/2021 04:45:00*9.13312*9.1337*9.135*9.12905
12/20/2021 04:50:00*9.1337*9.13719*9.13753*9.13161
12/20/2021 04:55:00*9.13719*9.13661*9.14108*9.13555
12/20/2021 05:00:00*9.13661*9.13316*9.13927*9.1324
12/20/2021 05:05:00*9.13316*9.12664*9.13529*9.12458
12/20/2021 05:10:00*9.12664*9.12098*9.12796*9.11885
12/20/2021 05:15:00*9.12098*9.11843*9.12098*9.11592
12/20/2021 05:20:00*9.11843*9.11546*9.12095*9.11515
12/20/2021 05:25:00*9.11546*9.11339*9.11944*9.11318
12/20/2021 05:30:00*9.11339*9.11647*9.12015*9.11339
12/20/2021 05:35:00*9.11647*9.12693*9.12819*9.11441
12/20/2021 05:40:00*9.12693*9.12161*9.12719*9.12153
12/20/2021 05:45:00*9.12161*9.12107*9.12342*9.11982
12/20/2021 05:50:00*9.12107*9.1168*9.12305*9.1166
12/20/2021 05:55:00*9.1168*9.11199*9.11997*9.11171
12/20/2021 06:00:00*9.11199*9.12909*9.13104*9.1115
12/20/2021 06:05:00*9.12909*9.12702*9.13291*9.12577
12/20/2021 06:10:00*9.12702*9.12714*9.12787*9.12583
12/20/2021 06:15:00*9.12714*9.13168*9.13168*9.12714
12/20/2021 06:20:00*9.13168*9.13269*9.13542*9.13015
12/20/2021 06:25:00*9.13269*9.12865*9.13356*9.12736
12/20/2021 06:30:00*9.12865*9.12496*9.13067*9.12448
12/20/2021 06:35:00*9.12496*9.13077*9.13183*9.12495
12/20/2021 06:40:00*9.13077*9.12905*9.13351*9.12751
12/20/2021 06:45:00*9.12905*9.13156*9.13311*9.12865
12/20/2021 06:50:00*9.13156*9.12951*9.13156*9.12615
12/20/2021 06:55:00*9.12951*9.12991*9.13078*9.1293
12/20/2021 07:00:00*9.12991*9.13168*9.13354*9.12931
12/20/2021 07:05:00*9.13168*9.13446*9.13446*9.12705
12/20/2021 07:10:00*9.13446*9.1355*9.13864*9.13307
12/20/2021 07:15:00*9.1355*9.13978*9.14021*9.13445
12/20/2021 07:20:00*9.13978*9.14217*9.14417*9.13963
12/20/2021 07:25:00*9.14217*9.13864*9.14311*9.13765
12/20/2021 07:30:00*9.13864*9.14546*9.14567*9.13805
12/20/2021 07:35:00*9.14546*9.14639*9.15029*9.14521
12/20/2021 07:40:00*9.14639*9.1416*9.1473*9.14121
12/20/2021 07:45:00*9.1416*9.13677*9.14299*9.13512
12/20/2021 07:50:00*9.13677*9.13361*9.13677*9.13181
12/20/2021 07:55:00*9.13361*9.1363*9.13662*9.13244
12/20/2021 08:00:00*9.1363*9.13435*9.1364*9.13236
12/20/2021 08:05:00*9.13435*9.13294*9.13436*9.12903
12/20/2021 08:10:00*9.13294*9.1316*9.1339*9.12993
12/20/2021 08:15:00*9.1316*9.13507*9.1392*9.13027
12/20/2021 08:20:00*9.13507*9.13742*9.13804*9.13317
12/20/2021 08:25:00*9.13742*9.13563*9.1384*9.13496
12/20/2021 08:30:00*9.13563*9.1376*9.1379*9.1348
12/20/2021 08:35:00*9.1376*9.1349*9.1379*9.13351
12/20/2021 08:40:00*9.1349*9.1291*9.1349*9.1289
12/20/2021 08:45:00*9.1291*9.1296*9.1301*9.127
12/20/2021 08:50:00*9.1296*9.12429*9.1316*9.12216
12/20/2021 08:55:00*9.12429*9.12279*9.12722*9.12065
12/20/2021 09:00:00*9.12279*9.12092*9.12323*9.11945
12/20/2021 09:05:00*9.12092*9.12345*9.1236*9.11667
12/20/2021 09:10:00*9.12345*9.12617*9.12658*9.1218
12/20/2021 09:15:00*9.12617*9.12438*9.1268*9.12104
12/20/2021 09:20:00*9.12438*9.1214*9.12592*9.12017
12/20/2021 09:25:00*9.1214*9.12145*9.12163*9.11546
12/20/2021 09:30:00*9.12145*9.12084*9.12256*9.11776
12/20/2021 09:35:00*9.12084*9.12088*9.1238*9.1186
12/20/2021 09:40:00*9.12088*9.11819*9.1244*9.11757
12/20/2021 09:45:00*9.11819*9.11713*9.12301*9.11618
12/20/2021 09:50:00*9.11713*9.12143*9.12244*9.1162
12/20/2021 09:55:00*9.12143*9.12672*9.12799*9.12106
12/20/2021 10:00:00*9.12672*9.1273*9.1307*9.1248
12/20/2021 10:05:00*9.1273*9.13336*9.1357*9.1273
12/20/2021 10:10:00*9.13336*9.13248*9.13678*9.13241
12/20/2021 10:15:00*9.13248*9.13351*9.13584*9.13248
12/20/2021 10:20:00*9.13351*9.12631*9.13417*9.12631
12/20/2021 10:25:00*9.12631*9.1278*9.12807*9.1213
12/20/2021 10:30:00*9.1278*9.12996*9.13142*9.12766
12/20/2021 10:35:00*9.12996*9.1322*9.1327*9.12804
12/20/2021 10:40:00*9.1322*9.1389*9.13904*9.1316
12/20/2021 10:45:00*9.1389*9.1387*9.13912*9.13546
12/20/2021 10:50:00*9.1387*9.1417*9.1425*9.13565
12/20/2021 10:55:00*9.1417*9.1453*9.14677*9.1408
12/20/2021 11:00:00*9.1453*9.14506*9.1492*9.1415
12/20/2021 11:05:00*9.14506*9.14105*9.1462*9.13955
12/20/2021 11:10:00*9.14105*9.13735*9.14181*9.13735
12/20/2021 11:15:00*9.13735*9.14319*9.14336*9.13652
12/20/2021 11:20:00*9.14319*9.13975*9.144*9.1385
12/20/2021 11:25:00*9.13975*9.138*9.14094*9.13721
12/20/2021 11:30:00*9.138*9.138*9.1386*9.1369
12/20/2021 11:35:00*9.138*9.14516*9.14516*9.13792
12/20/2021 11:40:00*9.14516*9.14714*9.14793*9.14488
12/20/2021 11:45:00*9.14714*9.14733*9.14747*9.14487
12/20/2021 11:50:00*9.14733*9.14558*9.14944*9.14507
12/20/2021 11:55:00*9.14558*9.13929*9.14643*9.13926
12/20/2021 12:00:00*9.13929*9.13854*9.14063*9.13689
12/20/2021 12:05:00*9.13854*9.14096*9.14135*9.13756
12/20/2021 12:10:00*9.14096*9.14034*9.14096*9.13776
12/20/2021 12:15:00*9.14034*9.14295*9.14314*9.13974
12/20/2021 12:20:00*9.14295*9.14319*9.14546*9.14286
12/20/2021 12:25:00*9.14319*9.14637*9.14674*9.14275
12/20/2021 12:30:00*9.14637*9.152*9.15219*9.14601
12/20/2021 12:35:00*9.152*9.15275*9.15412*9.15189
12/20/2021 12:40:00*9.15275*9.15524*9.15538*9.15223
12/20/2021 12:45:00*9.15524*9.15531*9.15578*9.15494
12/20/2021 12:50:00*9.15531*9.1536*9.15608*9.15283
12/20/2021 12:55:00*9.1536*9.154*9.154*9.1531
12/20/2021 13:00:00*9.154*9.15234*9.15431*9.15202
12/20/2021 13:05:00*9.15234*9.15495*9.15502*9.15234
12/20/2021 13:10:00*9.15495*9.15371*9.15495*9.15357
12/20/2021 13:15:00*9.15371*9.1523*9.15371*9.15174
12/20/2021 13:20:00*9.1523*9.1523*9.1533*9.15212
12/20/2021 13:25:00*9.1523*9.1514*9.1527*9.15132
12/20/2021 13:30:00*9.1514*9.1503*9.1514*9.1499
12/20/2021 13:35:00*9.1503*9.1499*9.1508*9.149
12/20/2021 13:40:00*9.1499*9.1507*9.1511*9.14958
12/20/2021 13:45:00*9.1507*9.14982*9.1508*9.14933
12/20/2021 13:50:00*9.14982*9.14936*9.15097*9.1493
12/20/2021 13:55:00*9.14936*9.14841*9.14936*9.14743
12/20/2021 14:00:00*9.14841*9.155*9.1552*9.14812
12/20/2021 14:05:00*9.155*9.15498*9.1566*9.153
12/20/2021 14:10:00*9.15498*9.15351*9.15498*9.15305
12/20/2021 14:15:00*9.15351*9.15331*9.1541*9.15281
12/20/2021 14:20:00*9.15331*9.14856*9.15351*9.14841
12/20/2021 14:25:00*9.14856*9.14786*9.14987*9.14761
12/20/2021 14:30:00*9.14786*9.14769*9.14826*9.14722
12/20/2021 14:35:00*9.14769*9.14777*9.14791*9.14684
12/20/2021 14:40:00*9.14777*9.14999*9.15007*9.1477
12/20/2021 14:45:00*9.14999*9.14901*9.15014*9.14891
12/20/2021 14:50:00*9.14901*9.15011*9.15051*9.14851
12/20/2021 14:55:00*9.15011*9.1497*9.15151*9.14911
12/20/2021 15:00:00*9.1497*9.15577*9.15582*9.14951
12/20/2021 15:05:00*9.15577*9.15035*9.15582*9.14961
12/20/2021 15:10:00*9.15035*9.14901*9.15131*9.14717
12/20/2021 15:15:00*9.14901*9.14901*9.14921*9.14844
12/20/2021 15:20:00*9.14901*9.14881*9.14941*9.14785
12/20/2021 15:25:00*9.14881*9.14861*9.14921*9.14782
12/20/2021 15:30:00*9.14861*9.14791*9.14901*9.14785
12/20/2021 15:35:00*9.14791*9.1481*9.14851*9.14746
12/20/2021 15:40:00*9.1481*9.14778*9.14839*9.1476
12/20/2021 15:45:00*9.14778*9.1461*9.14778*9.14575
12/20/2021 15:50:00*9.1461*9.14537*9.14628*9.14508
12/20/2021 15:55:00*9.14537*9.14222*9.14545*9.14191
12/20/2021 16:00:00*9.14222*9.14141*9.14309*9.14131
12/20/2021 16:05:00*9.14141*9.14739*9.14818*9.14065
12/20/2021 16:10:00*9.14739*9.14531*9.14739*9.14412
12/20/2021 16:15:00*9.14531*9.14509*9.14581*9.14478
12/20/2021 16:20:00*9.14509*9.14692*9.14693*9.14509
12/20/2021 16:25:00*9.14692*9.14583*9.14793*9.14583
12/20/2021 16:30:00*9.14583*9.1468*9.14791*9.14583
12/20/2021 16:35:00*9.1468*9.14761*9.14761*9.14446
12/20/2021 16:40:00*9.14761*9.14794*9.14943*9.14651
12/20/2021 16:45:00*9.14794*9.14647*9.14921*9.14621
12/20/2021 16:50:00*9.14647*9.14681*9.14718*9.14571
12/20/2021 16:55:00*9.14681*9.14699*9.1475*9.14621
12/20/2021 17:00:00*9.14699*9.13621*9.1474*9.13621
