12/16/2021 17:05:00*9.0329*9.0373*9.03733*9.03
12/16/2021 17:10:00*9.0373*9.03477*9.0373*9.0322
12/16/2021 17:15:00*9.03477*9.03453*9.03712*9.03066
12/16/2021 17:20:00*9.03453*9.03585*9.03657*9.0329
12/16/2021 17:25:00*9.03585*9.03501*9.03675*9.03499
12/16/2021 17:30:00*9.03501*9.0354*9.0362*9.03494
12/16/2021 17:35:00*9.0354*9.03641*9.03755*9.03455
12/16/2021 17:40:00*9.03641*9.03648*9.03765*9.03501
12/16/2021 17:45:00*9.03648*9.03628*9.03701*9.03574
12/16/2021 17:50:00*9.03628*9.03629*9.0368*9.03507
12/16/2021 17:55:00*9.03629*9.03704*9.03705*9.03587
12/16/2021 18:00:00*9.03704*9.03631*9.03717*9.03581
12/16/2021 18:05:00*9.03631*9.03776*9.0387*9.0351
12/16/2021 18:10:00*9.03776*9.03218*9.0388*9.03006
12/16/2021 18:15:00*9.03218*9.03163*9.03283*9.03097
12/16/2021 18:20:00*9.03163*9.03178*9.03288*9.03158
12/16/2021 18:25:00*9.03178*9.03121*9.03188*9.03066
12/16/2021 18:30:00*9.03121*9.0337*9.0337*9.03108
12/16/2021 18:35:00*9.0337*9.03313*9.0341*9.03281
12/16/2021 18:40:00*9.03313*9.0328*9.03315*9.03215
12/16/2021 18:45:00*9.0328*9.03109*9.03281*9.03101
12/16/2021 18:50:00*9.03109*9.03156*9.03156*9.02993
12/16/2021 18:55:00*9.03156*9.0312*9.03161*9.03096
12/16/2021 19:00:00*9.0312*9.0315*9.0315*9.02981
12/16/2021 19:05:00*9.0315*9.03414*9.0342*9.02932
12/16/2021 19:10:00*9.03414*9.0326*9.0344*9.03256
12/16/2021 19:15:00*9.0326*9.03199*9.03287*9.03198
12/16/2021 19:20:00*9.03199*9.0312*9.0326*9.0311
12/16/2021 19:25:00*9.0312*9.0317*9.0328*9.031
12/16/2021 19:30:00*9.0317*9.03172*9.03349*9.03069
12/16/2021 19:35:00*9.03172*9.03166*9.03253*9.03166
12/16/2021 19:40:00*9.03166*9.0333*9.0333*9.0316
12/16/2021 19:45:00*9.0333*9.03376*9.03378*9.03253
12/16/2021 19:50:00*9.03376*9.03372*9.03376*9.03331
12/16/2021 19:55:00*9.03372*9.03404*9.03476*9.03321
12/16/2021 20:00:00*9.03404*9.03475*9.03539*9.03403
12/16/2021 20:05:00*9.03475*9.03348*9.03475*9.03197
12/16/2021 20:10:00*9.03348*9.03602*9.03611*9.03334
12/16/2021 20:15:00*9.03602*9.03538*9.03649*9.03524
12/16/2021 20:20:00*9.03538*9.03658*9.03663*9.03372
12/16/2021 20:25:00*9.03658*9.03631*9.03663*9.03497
12/16/2021 20:30:00*9.03631*9.0382*9.03824*9.03625
12/16/2021 20:35:00*9.0382*9.03905*9.03907*9.03725
12/16/2021 20:40:00*9.03905*9.03828*9.03947*9.03781
12/16/2021 20:45:00*9.03828*9.03842*9.03901*9.03813
12/16/2021 20:50:00*9.03842*9.03837*9.03897*9.03749
12/16/2021 20:55:00*9.03837*9.03819*9.03955*9.03756
12/16/2021 21:00:00*9.03819*9.03991*9.04025*9.03734
12/16/2021 21:05:00*9.03991*9.04*9.0406*9.03975
12/16/2021 21:10:00*9.04*9.03921*9.04042*9.03818
12/16/2021 21:15:00*9.03921*9.0388*9.03944*9.0375
12/16/2021 21:20:00*9.0388*9.04026*9.04058*9.03815
12/16/2021 21:25:00*9.04026*9.03581*9.04026*9.03512
12/16/2021 21:30:00*9.03581*9.02939*9.03789*9.02939
12/16/2021 21:35:00*9.02939*9.03562*9.03628*9.02932
12/16/2021 21:40:00*9.03562*9.03516*9.03586*9.03447
12/16/2021 21:45:00*9.03516*9.0367*9.03723*9.03516
12/16/2021 21:50:00*9.0367*9.03774*9.03814*9.0367
12/16/2021 21:55:00*9.03774*9.03568*9.04111*9.03125
12/16/2021 22:00:00*9.03568*9.03241*9.03712*9.02531
12/16/2021 22:05:00*9.03241*9.02925*9.03447*9.02889
12/16/2021 22:10:00*9.02925*9.02907*9.03345*9.02734
12/16/2021 22:15:00*9.02907*9.0291*9.032*9.02898
12/16/2021 22:20:00*9.0291*9.03002*9.03008*9.02901
12/16/2021 22:25:00*9.03002*9.03003*9.03207*9.028
12/16/2021 22:30:00*9.03003*9.0301*9.0306*9.0297
12/16/2021 22:35:00*9.0301*9.03*9.0304*9.0294
12/16/2021 22:40:00*9.03*9.02875*9.03*9.02866
12/16/2021 22:45:00*9.02875*9.0314*9.0315*9.02851
12/16/2021 22:50:00*9.0314*9.03114*9.0322*9.03114
12/16/2021 22:55:00*9.03114*9.03079*9.0321*9.03073
12/16/2021 23:00:00*9.03079*9.0374*9.0374*9.03005
12/16/2021 23:05:00*9.0374*9.0356*9.0377*9.035
12/16/2021 23:10:00*9.0356*9.03265*9.0381*9.03233
12/16/2021 23:15:00*9.03265*9.03203*9.03348*9.03157
12/16/2021 23:20:00*9.03203*9.03161*9.03251*9.03117
12/16/2021 23:25:00*9.03161*9.03258*9.03486*9.03145
12/16/2021 23:30:00*9.03258*9.03343*9.03343*9.03178
12/16/2021 23:35:00*9.03343*9.03035*9.03343*9.02961
12/16/2021 23:40:00*9.03035*9.03005*9.03094*9.02979
12/16/2021 23:45:00*9.03005*9.03006*9.03081*9.02954
12/16/2021 23:50:00*9.03006*9.02263*9.03036*9.02246
12/16/2021 23:55:00*9.02263*9.02205*9.02289*9.02199
12/17/2021 00:00:00*9.02205*9.02104*9.02205*9.02065
12/17/2021 00:05:00*9.02104*9.01988*9.02122*9.01983
12/17/2021 00:10:00*9.01988*9.01942*9.02082*9.0194
12/17/2021 00:15:00*9.01942*9.02214*9.02246*9.01937
12/17/2021 00:20:00*9.02214*9.02124*9.02218*9.02049
12/17/2021 00:25:00*9.02124*9.02331*9.02362*9.02037
12/17/2021 00:30:00*9.02331*9.02355*9.02431*9.02291
12/17/2021 00:35:00*9.02355*9.02493*9.02514*9.02314
12/17/2021 00:40:00*9.02493*9.02391*9.02548*9.02337
12/17/2021 00:45:00*9.02391*9.02374*9.0242*9.0234
12/17/2021 00:50:00*9.02374*9.02322*9.02396*9.02297
12/17/2021 00:55:00*9.02322*9.02046*9.02355*9.02019
12/17/2021 01:00:00*9.02046*9.01793*9.02046*9.01557
12/17/2021 01:05:00*9.01793*9.02068*9.02091*9.01726
12/17/2021 01:10:00*9.02068*9.02265*9.02316*9.02033
12/17/2021 01:15:00*9.02265*9.02476*9.02482*9.02265
12/17/2021 01:20:00*9.02476*9.0266*9.0266*9.02432
12/17/2021 01:25:00*9.0266*9.02803*9.02808*9.02525
12/17/2021 01:30:00*9.02803*9.02742*9.02803*9.0269
12/17/2021 01:35:00*9.02742*9.0276*9.0286*9.02714
12/17/2021 01:40:00*9.0276*9.03212*9.03215*9.0275
12/17/2021 01:45:00*9.03212*9.03124*9.03231*9.02963
12/17/2021 01:50:00*9.03124*9.03188*9.03233*9.03014
12/17/2021 01:55:00*9.03188*9.03237*9.03269*9.03126
12/17/2021 02:00:00*9.03237*9.03469*9.0352*9.03164
12/17/2021 02:05:00*9.03469*9.03679*9.03727*9.03386
12/17/2021 02:10:00*9.03679*9.03089*9.03844*9.03089
12/17/2021 02:15:00*9.03089*9.03434*9.03438*9.02908
12/17/2021 02:20:00*9.03434*9.0345*9.03541*9.03355
12/17/2021 02:25:00*9.0345*9.03578*9.03796*9.03418
12/17/2021 02:30:00*9.03578*9.02858*9.03607*9.02586
12/17/2021 02:35:00*9.02858*9.03022*9.03069*9.02751
12/17/2021 02:40:00*9.03022*9.03133*9.03145*9.0293
12/17/2021 02:45:00*9.03133*9.03175*9.03279*9.02943
12/17/2021 02:50:00*9.03175*9.03676*9.03733*9.03175
12/17/2021 02:55:00*9.03676*9.03727*9.03986*9.03428
12/17/2021 03:00:00*9.03727*9.0409*9.0413*9.0322
12/17/2021 03:05:00*9.0409*9.04517*9.04599*9.0363
12/17/2021 03:10:00*9.04517*9.0436*9.0457*9.0427
12/17/2021 03:15:00*9.0436*9.0438*9.046*9.0405
12/17/2021 03:20:00*9.0438*9.0458*9.05*9.04318
12/17/2021 03:25:00*9.0458*9.0415*9.04593*9.03749
12/17/2021 03:30:00*9.0415*9.04226*9.04764*9.041
12/17/2021 03:35:00*9.04226*9.03346*9.04485*9.0334
12/17/2021 03:40:00*9.03346*9.04091*9.04101*9.03291
12/17/2021 03:45:00*9.04091*9.0444*9.04473*9.03863
12/17/2021 03:50:00*9.0444*9.04432*9.04581*9.03971
12/17/2021 03:55:00*9.04432*9.04267*9.04467*9.04061
12/17/2021 04:00:00*9.04267*9.03707*9.04417*9.03544
12/17/2021 04:05:00*9.03707*9.048*9.04953*9.03671
12/17/2021 04:10:00*9.048*9.04804*9.05*9.04367
12/17/2021 04:15:00*9.04804*9.053*9.05451*9.048
12/17/2021 04:20:00*9.053*9.04936*9.0556*9.04874
12/17/2021 04:25:00*9.04936*9.0548*9.0553*9.04936
12/17/2021 04:30:00*9.0548*9.06107*9.06425*9.05425
12/17/2021 04:35:00*9.06107*9.0496*9.0616*9.04944
12/17/2021 04:40:00*9.0496*9.04772*9.05507*9.04766
12/17/2021 04:45:00*9.04772*9.0411*9.0489*9.03892
12/17/2021 04:50:00*9.0411*9.03989*9.04423*9.03823
12/17/2021 04:55:00*9.03989*9.03598*9.04123*9.03507
12/17/2021 05:00:00*9.03598*9.0364*9.04293*9.03284
12/17/2021 05:05:00*9.0364*9.05367*9.05439*9.0364
12/17/2021 05:10:00*9.05367*9.04496*9.05367*9.04209
12/17/2021 05:15:00*9.04496*9.04803*9.05013*9.04362
12/17/2021 05:20:00*9.04803*9.0514*9.05173*9.04697
12/17/2021 05:25:00*9.0514*9.05435*9.05449*9.05051
12/17/2021 05:30:00*9.05435*9.05541*9.0574*9.0516
12/17/2021 05:35:00*9.05541*9.0515*9.05697*9.05131
12/17/2021 05:40:00*9.0515*9.04976*9.05336*9.04976
12/17/2021 05:45:00*9.04976*9.05135*9.0529*9.04904
12/17/2021 05:50:00*9.05135*9.048*9.05135*9.04744
12/17/2021 05:55:00*9.048*9.04694*9.04894*9.04403
12/17/2021 06:00:00*9.04694*9.042*9.04782*9.042
12/17/2021 06:05:00*9.042*9.05048*9.0509*9.042
12/17/2021 06:10:00*9.05048*9.05369*9.0538*9.04784
12/17/2021 06:15:00*9.05369*9.058*9.0584*9.0511
12/17/2021 06:20:00*9.058*9.0615*9.06381*9.0578
12/17/2021 06:25:00*9.0615*9.0593*9.06205*9.05853
12/17/2021 06:30:00*9.0593*9.0624*9.0639*9.0582
12/17/2021 06:35:00*9.0624*9.0663*9.07084*9.0623
12/17/2021 06:40:00*9.0663*9.06302*9.06648*9.06133
12/17/2021 06:45:00*9.06302*9.06475*9.0653*9.06186
12/17/2021 06:50:00*9.06475*9.0659*9.06598*9.06154
12/17/2021 06:55:00*9.0659*9.06827*9.07217*9.06583
12/17/2021 07:00:00*9.06827*9.06814*9.06923*9.06449
12/17/2021 07:05:00*9.06814*9.06931*9.07063*9.06777
12/17/2021 07:10:00*9.06931*9.06771*9.07124*9.06765
12/17/2021 07:15:00*9.06771*9.06847*9.06915*9.06721
12/17/2021 07:20:00*9.06847*9.07637*9.0765*9.06782
12/17/2021 07:25:00*9.07637*9.07621*9.07705*9.06949
12/17/2021 07:30:00*9.07621*9.0779*9.07864*9.0745
12/17/2021 07:35:00*9.0779*9.07497*9.07896*9.07472
12/17/2021 07:40:00*9.07497*9.07264*9.07566*9.07262
12/17/2021 07:45:00*9.07264*9.0721*9.0733*9.07085
12/17/2021 07:50:00*9.0721*9.06963*9.075*9.0688
12/17/2021 07:55:00*9.06963*9.06815*9.06985*9.0675
12/17/2021 08:00:00*9.06815*9.06646*9.06937*9.06623
12/17/2021 08:05:00*9.06646*9.06412*9.06737*9.06097
12/17/2021 08:10:00*9.06412*9.06368*9.06913*9.06341
12/17/2021 08:15:00*9.06368*9.0672*9.0678*9.06251
12/17/2021 08:20:00*9.0672*9.06946*9.0715*9.06716
12/17/2021 08:25:00*9.06946*9.06988*9.07574*9.06945
12/17/2021 08:30:00*9.06988*9.07308*9.0732*9.06988
12/17/2021 08:35:00*9.07308*9.07495*9.07574*9.07141
12/17/2021 08:40:00*9.07495*9.08017*9.08017*9.07433
12/17/2021 08:45:00*9.08017*9.08343*9.08494*9.08017
12/17/2021 08:50:00*9.08343*9.07976*9.08387*9.07962
12/17/2021 08:55:00*9.07976*9.08587*9.08602*9.07976
12/17/2021 09:00:00*9.08587*9.09206*9.09357*9.0849
12/17/2021 09:05:00*9.09206*9.08696*9.0921*9.08423
12/17/2021 09:10:00*9.08696*9.08329*9.08885*9.08326
12/17/2021 09:15:00*9.08329*9.0827*9.08382*9.08141
12/17/2021 09:20:00*9.0827*9.08495*9.08761*9.08232
12/17/2021 09:25:00*9.08495*9.0941*9.0948*9.08495
12/17/2021 09:30:00*9.0941*9.08685*9.0976*9.08685
12/17/2021 09:35:00*9.08685*9.0935*9.09477*9.08575
12/17/2021 09:40:00*9.0935*9.09499*9.096*9.09207
12/17/2021 09:45:00*9.09499*9.09635*9.09681*9.09299
12/17/2021 09:50:00*9.09635*9.1021*9.10339*9.09635
12/17/2021 09:55:00*9.1021*9.09674*9.10254*9.09239
12/17/2021 10:00:00*9.09674*9.09198*9.10182*9.09198
12/17/2021 10:05:00*9.09198*9.09211*9.09728*9.09142
12/17/2021 10:10:00*9.09211*9.08624*9.09394*9.08624
12/17/2021 10:15:00*9.08624*9.10226*9.10226*9.08614
12/17/2021 10:20:00*9.10226*9.10316*9.1051*9.0997
12/17/2021 10:25:00*9.10316*9.10775*9.10798*9.10181
12/17/2021 10:30:00*9.10775*9.1107*9.1125*9.1072
12/17/2021 10:35:00*9.1107*9.10135*9.1111*9.10002
12/17/2021 10:40:00*9.10135*9.09912*9.105*9.09838
12/17/2021 10:45:00*9.09912*9.09616*9.09981*9.09176
12/17/2021 10:50:00*9.09616*9.09451*9.0965*9.09179
12/17/2021 10:55:00*9.09451*9.08942*9.0951*9.08716
12/17/2021 11:00:00*9.08942*9.09046*9.09308*9.08761
12/17/2021 11:05:00*9.09046*9.0941*9.0952*9.09046
12/17/2021 11:10:00*9.0941*9.09579*9.09898*9.09394
12/17/2021 11:15:00*9.09579*9.09319*9.09937*9.09218
12/17/2021 11:20:00*9.09319*9.09274*9.0939*9.09144
12/17/2021 11:25:00*9.09274*9.0916*9.09375*9.09051
12/17/2021 11:30:00*9.0916*9.0883*9.0929*9.08366
12/17/2021 11:35:00*9.0883*9.0927*9.0929*9.08809
12/17/2021 11:40:00*9.0927*9.09328*9.09431*9.0919
12/17/2021 11:45:00*9.09328*9.09386*9.09398*9.0891
12/17/2021 11:50:00*9.09386*9.09781*9.10355*9.09276
12/17/2021 11:55:00*9.09781*9.09871*9.09931*9.09687
12/17/2021 12:00:00*9.09871*9.09564*9.0998*9.09563
12/17/2021 12:05:00*9.09564*9.10275*9.10292*9.09556
12/17/2021 12:10:00*9.10275*9.10244*9.10367*9.10129
12/17/2021 12:15:00*9.10244*9.10242*9.10424*9.10242
12/17/2021 12:20:00*9.10242*9.09846*9.10321*9.09844
12/17/2021 12:25:00*9.09846*9.09559*9.09874*9.09527
12/17/2021 12:30:00*9.09559*9.09829*9.099*9.09559
12/17/2021 12:35:00*9.09829*9.09943*9.09987*9.09783
12/17/2021 12:40:00*9.09943*9.1009*9.10144*9.09919
12/17/2021 12:45:00*9.1009*9.10458*9.10485*9.10037
12/17/2021 12:50:00*9.10458*9.10823*9.10823*9.10458
12/17/2021 12:55:00*9.10823*9.10793*9.10893*9.1071
12/17/2021 13:00:00*9.10793*9.10586*9.10851*9.105
12/17/2021 13:05:00*9.10586*9.10556*9.10632*9.1025
12/17/2021 13:10:00*9.10556*9.10448*9.1058*9.10334
12/17/2021 13:15:00*9.10448*9.107*9.107*9.10404
12/17/2021 13:20:00*9.107*9.1092*9.1102*9.10653
12/17/2021 13:25:00*9.1092*9.11129*9.1119*9.10888
12/17/2021 13:30:00*9.11129*9.1109*9.11172*9.1091
12/17/2021 13:35:00*9.1109*9.1131*9.1132*9.11041
12/17/2021 13:40:00*9.1131*9.11675*9.11894*9.11267
12/17/2021 13:45:00*9.11675*9.11706*9.11746*9.11534
12/17/2021 13:50:00*9.11706*9.1176*9.1188*9.11656
12/17/2021 13:55:00*9.1176*9.1189*9.119*9.11667
12/17/2021 14:00:00*9.1189*9.11914*9.12015*9.1172
12/17/2021 14:05:00*9.11914*9.116*9.1192*9.116
12/17/2021 14:10:00*9.116*9.114*9.1171*9.11368
12/17/2021 14:15:00*9.114*9.11445*9.11471*9.11366
12/17/2021 14:20:00*9.11445*9.11389*9.1155*9.11388
12/17/2021 14:25:00*9.11389*9.11425*9.1148*9.11389
12/17/2021 14:30:00*9.11425*9.11743*9.11743*9.11385
12/17/2021 14:35:00*9.11743*9.11841*9.11911*9.11743
12/17/2021 14:40:00*9.11841*9.11791*9.11902*9.11734
12/17/2021 14:45:00*9.11791*9.11496*9.11826*9.11488
12/17/2021 14:50:00*9.11496*9.1145*9.11506*9.11211
12/17/2021 14:55:00*9.1145*9.1217*9.12202*9.1145
12/17/2021 15:00:00*9.1217*9.11985*9.123*9.11985
12/17/2021 15:05:00*9.11985*9.12127*9.12211*9.11945
12/17/2021 15:10:00*9.12127*9.1227*9.1233*9.12127
12/17/2021 15:15:00*9.1227*9.1256*9.1256*9.1224
12/17/2021 15:20:00*9.1256*9.12405*9.1265*9.12371
12/17/2021 15:25:00*9.12405*9.1248*9.12532*9.12313
12/17/2021 15:30:00*9.1248*9.12431*9.1255*9.1239
12/17/2021 15:35:00*9.12431*9.12929*9.13115*9.1243
12/17/2021 15:40:00*9.12929*9.12926*9.13032*9.12699
12/17/2021 15:45:00*9.12926*9.1275*9.12926*9.12543
12/17/2021 15:50:00*9.1275*9.1287*9.1289*9.1272
12/17/2021 15:55:00*9.1287*9.13526*9.14083*9.1283
12/17/2021 16:00:00*9.13526*9.1395*9.14108*9.12787
12/17/2021 16:05:00*9.1395*9.1397*9.14156*9.13746
12/17/2021 16:10:00*9.1397*9.13513*9.13987*9.1322
12/17/2021 16:15:00*9.13513*9.12956*9.13541*9.12602
12/17/2021 16:20:00*9.12956*9.13307*9.13347*9.1295
12/17/2021 16:25:00*9.13307*9.13342*9.13388*9.13192
12/17/2021 16:30:00*9.13342*9.13373*9.13467*9.13086
12/17/2021 16:35:00*9.13373*9.13563*9.13568*9.13076
12/17/2021 16:40:00*9.13563*9.13614*9.13622*9.13317
12/17/2021 16:45:00*9.13614*9.13504*9.13676*9.13414
12/17/2021 16:50:00*9.13504*9.1353*9.1353*9.13163
12/17/2021 16:55:00*9.1353*9.1368*9.1451*9.13343
12/17/2021 17:00:00*9.1368*9.1334*9.13837*9.123
