12/15/2021 17:05:00*9.0716*9.07736*9.07831*9.0562
12/15/2021 17:10:00*9.07736*9.07472*9.07769*9.07472
12/15/2021 17:15:00*9.07472*9.0756*9.07668*9.07472
12/15/2021 17:20:00*9.0756*9.07383*9.0756*9.07289
12/15/2021 17:25:00*9.07383*9.07294*9.07383*9.07264
12/15/2021 17:30:00*9.07294*9.07346*9.07346*9.07278
12/15/2021 17:35:00*9.07346*9.07376*9.07446*9.07324
12/15/2021 17:40:00*9.07376*9.07303*9.07404*9.07303
12/15/2021 17:45:00*9.07303*9.07339*9.07339*9.072
12/15/2021 17:50:00*9.07339*9.07448*9.0749*9.07328
12/15/2021 17:55:00*9.07448*9.07403*9.07458*9.07366
12/15/2021 18:00:00*9.07403*9.07149*9.07491*9.07143
12/15/2021 18:05:00*9.07149*9.07366*9.07493*9.06968
12/15/2021 18:10:00*9.07366*9.0729*9.07408*9.07288
12/15/2021 18:15:00*9.0729*9.07293*9.07313*9.0725
12/15/2021 18:20:00*9.07293*9.07393*9.07393*9.07214
12/15/2021 18:25:00*9.07393*9.07869*9.07916*9.07392
12/15/2021 18:30:00*9.07869*9.07603*9.07869*9.07603
12/15/2021 18:35:00*9.07603*9.07559*9.07693*9.07545
12/15/2021 18:40:00*9.07559*9.07702*9.07762*9.07559
12/15/2021 18:45:00*9.07702*9.07659*9.07735*9.07656
12/15/2021 18:50:00*9.07659*9.07744*9.07803*9.07622
12/15/2021 18:55:00*9.07744*9.07838*9.07838*9.07697
12/15/2021 19:00:00*9.07838*9.07536*9.07976*9.07536
12/15/2021 19:05:00*9.07536*9.07692*9.07692*9.07307
12/15/2021 19:10:00*9.07692*9.07767*9.07939*9.07621
12/15/2021 19:15:00*9.07767*9.08171*9.08171*9.07736
12/15/2021 19:20:00*9.08171*9.08318*9.08438*9.0809
12/15/2021 19:25:00*9.08318*9.08449*9.08449*9.08278
12/15/2021 19:30:00*9.08449*9.08469*9.08597*9.08388
12/15/2021 19:35:00*9.08469*9.08499*9.08602*9.08259
12/15/2021 19:40:00*9.08499*9.08519*9.08519*9.08417
12/15/2021 19:45:00*9.08519*9.08605*9.08649*9.08447
12/15/2021 19:50:00*9.08605*9.08578*9.0861*9.08498
12/15/2021 19:55:00*9.08578*9.08669*9.0873*9.08578
12/15/2021 20:00:00*9.08669*9.08611*9.08713*9.08561
12/15/2021 20:05:00*9.08611*9.08108*9.08699*9.08075
12/15/2021 20:10:00*9.08108*9.08111*9.08182*9.08004
12/15/2021 20:15:00*9.08111*9.07917*9.08214*9.07882
12/15/2021 20:20:00*9.07917*9.07887*9.07924*9.07774
12/15/2021 20:25:00*9.07887*9.07855*9.07888*9.07758
12/15/2021 20:30:00*9.07855*9.0768*9.07956*9.07622
12/15/2021 20:35:00*9.0768*9.07723*9.0781*9.07621
12/15/2021 20:40:00*9.07723*9.08225*9.08238*9.07679
12/15/2021 20:45:00*9.08225*9.08167*9.08296*9.08126
12/15/2021 20:50:00*9.08167*9.08713*9.08727*9.08108
12/15/2021 20:55:00*9.08713*9.08626*9.08756*9.08479
12/15/2021 21:00:00*9.08626*9.08775*9.08789*9.08586
12/15/2021 21:05:00*9.08775*9.08709*9.08775*9.08657
12/15/2021 21:10:00*9.08709*9.0878*9.0881*9.08697
12/15/2021 21:15:00*9.0878*9.0857*9.08787*9.08551
12/15/2021 21:20:00*9.0857*9.08666*9.08688*9.08481
12/15/2021 21:25:00*9.08666*9.08691*9.0875*9.08619
12/15/2021 21:30:00*9.08691*9.08649*9.08729*9.08604
12/15/2021 21:35:00*9.08649*9.08721*9.08721*9.08641
12/15/2021 21:40:00*9.08721*9.08751*9.08771*9.08647
12/15/2021 21:45:00*9.08751*9.08778*9.08816*9.08741
12/15/2021 21:50:00*9.08778*9.08831*9.08861*9.08745
12/15/2021 21:55:00*9.08831*9.08831*9.08881*9.08778
12/15/2021 22:00:00*9.08831*9.08726*9.08841*9.08684
12/15/2021 22:05:00*9.08726*9.0875*9.08798*9.087
12/15/2021 22:10:00*9.0875*9.0878*9.08793*9.0873
12/15/2021 22:15:00*9.0878*9.08818*9.08823*9.08763
12/15/2021 22:20:00*9.08818*9.08746*9.08848*9.08736
12/15/2021 22:25:00*9.08746*9.08812*9.08856*9.08743
12/15/2021 22:30:00*9.08812*9.08803*9.08828*9.08771
12/15/2021 22:35:00*9.08803*9.08794*9.08824*9.08756
12/15/2021 22:40:00*9.08794*9.08804*9.08827*9.08726
12/15/2021 22:45:00*9.08804*9.08809*9.08842*9.08757
12/15/2021 22:50:00*9.08809*9.08981*9.09011*9.08788
12/15/2021 22:55:00*9.08981*9.08965*9.09021*9.08917
12/15/2021 23:00:00*9.08965*9.09061*9.09061*9.08935
12/15/2021 23:05:00*9.09061*9.08941*9.09061*9.08921
12/15/2021 23:10:00*9.08941*9.08965*9.08971*9.08921
12/15/2021 23:15:00*9.08965*9.09097*9.09171*9.08937
12/15/2021 23:20:00*9.09097*9.09136*9.09136*9.08981
12/15/2021 23:25:00*9.09136*9.091*9.09162*9.09042
12/15/2021 23:30:00*9.091*9.09118*9.09281*9.09062
12/15/2021 23:35:00*9.09118*9.0903*9.09152*9.0903
12/15/2021 23:40:00*9.0903*9.08637*9.09066*9.08617
12/15/2021 23:45:00*9.08637*9.08791*9.08794*9.08518
12/15/2021 23:50:00*9.08791*9.08762*9.08848*9.08743
12/15/2021 23:55:00*9.08762*9.08989*9.09151*9.0873
12/16/2021 00:00:00*9.08989*9.09177*9.0919*9.08987
12/16/2021 00:05:00*9.09177*9.09148*9.09211*9.09139
12/16/2021 00:10:00*9.09148*9.0927*9.09325*9.09148
12/16/2021 00:15:00*9.0927*9.09256*9.09301*9.09235
12/16/2021 00:20:00*9.09256*9.09253*9.09315*9.09214
12/16/2021 00:25:00*9.09253*9.09231*9.09286*9.09181
12/16/2021 00:30:00*9.09231*9.09133*9.09252*9.09111
12/16/2021 00:35:00*9.09133*9.09174*9.09174*9.09105
12/16/2021 00:40:00*9.09174*9.09633*9.09635*9.09137
12/16/2021 00:45:00*9.09633*9.09783*9.09839*9.09633
12/16/2021 00:50:00*9.09783*9.09701*9.09831*9.09656
12/16/2021 00:55:00*9.09701*9.09521*9.09708*9.09498
12/16/2021 01:00:00*9.09521*9.09272*9.0964*9.09272
12/16/2021 01:05:00*9.09272*9.09578*9.0958*9.09249
12/16/2021 01:10:00*9.09578*9.09609*9.0962*9.09451
12/16/2021 01:15:00*9.09609*9.09491*9.09663*9.09486
12/16/2021 01:20:00*9.09491*9.09419*9.09494*9.09237
12/16/2021 01:25:00*9.09419*9.0929*9.09446*9.09234
12/16/2021 01:30:00*9.0929*9.08949*9.0934*9.08922
12/16/2021 01:35:00*9.08949*9.08906*9.08975*9.08901
12/16/2021 01:40:00*9.08906*9.0878*9.0895*9.08637
12/16/2021 01:45:00*9.0878*9.08457*9.0883*9.0842
12/16/2021 01:50:00*9.08457*9.08192*9.08481*9.0813
12/16/2021 01:55:00*9.08192*9.07646*9.08195*9.07583
12/16/2021 02:00:00*9.07646*9.07493*9.07685*9.07493
12/16/2021 02:05:00*9.07493*9.07238*9.07643*9.0714
12/16/2021 02:10:00*9.07238*9.0711*9.07378*9.07027
12/16/2021 02:15:00*9.0711*9.07101*9.07208*9.0703
12/16/2021 02:20:00*9.07101*9.06679*9.07101*9.06671
12/16/2021 02:25:00*9.06679*9.0669*9.0679*9.06435
12/16/2021 02:30:00*9.0669*9.06389*9.06755*9.06294
12/16/2021 02:35:00*9.06389*9.06647*9.06671*9.06388
12/16/2021 02:40:00*9.06647*9.06314*9.06856*9.06296
12/16/2021 02:45:00*9.06314*9.06473*9.0651*9.06314
12/16/2021 02:50:00*9.06473*9.0694*9.06983*9.06453
12/16/2021 02:55:00*9.0694*9.06282*9.07*9.06206
12/16/2021 03:00:00*9.06282*9.07015*9.07015*9.06253
12/16/2021 03:05:00*9.07015*9.06765*9.07048*9.06189
12/16/2021 03:10:00*9.06765*9.07248*9.0729*9.06534
12/16/2021 03:15:00*9.07248*9.0719*9.07265*9.06981
12/16/2021 03:20:00*9.0719*9.0703*9.07252*9.06902
12/16/2021 03:25:00*9.0703*9.07628*9.07721*9.06704
12/16/2021 03:30:00*9.07628*9.07184*9.07675*9.06864
12/16/2021 03:35:00*9.07184*9.06558*9.07193*9.06549
12/16/2021 03:40:00*9.06558*9.06049*9.06597*9.06005
12/16/2021 03:45:00*9.06049*9.06908*9.06925*9.06036
12/16/2021 03:50:00*9.06908*9.06171*9.06908*9.06142
12/16/2021 03:55:00*9.06171*9.06364*9.0655*9.06056
12/16/2021 04:00:00*9.06364*9.05484*9.0648*9.05274
12/16/2021 04:05:00*9.05484*9.05523*9.06452*9.05348
12/16/2021 04:10:00*9.05523*9.06298*9.06372*9.05513
12/16/2021 04:15:00*9.06298*9.05708*9.06298*9.05469
12/16/2021 04:20:00*9.05708*9.06296*9.06296*9.05583
12/16/2021 04:25:00*9.06296*9.06298*9.0653*9.05917
12/16/2021 04:30:00*9.06298*9.06241*9.06564*9.0599
12/16/2021 04:35:00*9.06241*9.05919*9.06259*9.05799
12/16/2021 04:40:00*9.05919*9.06074*9.0625*9.05887
12/16/2021 04:45:00*9.06074*9.06543*9.06726*9.05995
12/16/2021 04:50:00*9.06543*9.05553*9.06543*9.05478
12/16/2021 04:55:00*9.05553*9.0559*9.0595*9.05485
12/16/2021 05:00:00*9.0559*9.0532*9.05623*9.05041
12/16/2021 05:05:00*9.0532*9.05183*9.0538*9.04821
12/16/2021 05:10:00*9.05183*9.05166*9.05602*9.05057
12/16/2021 05:15:00*9.05166*9.05465*9.05587*9.04993
12/16/2021 05:20:00*9.05465*9.0501*9.05809*9.04996
12/16/2021 05:25:00*9.0501*9.0497*9.05376*9.04798
12/16/2021 05:30:00*9.0497*9.0567*9.0572*9.0488
12/16/2021 05:35:00*9.0567*9.06156*9.06156*9.0552
12/16/2021 05:40:00*9.06156*9.05861*9.06184*9.05861
12/16/2021 05:45:00*9.05861*9.05853*9.06049*9.05652
12/16/2021 05:50:00*9.05853*9.06199*9.06255*9.05827
12/16/2021 05:55:00*9.06199*9.0669*9.0673*9.06183
12/16/2021 06:00:00*9.0669*9.0671*9.0695*9.06633
12/16/2021 06:05:00*9.0671*9.0701*9.0701*9.06627
12/16/2021 06:10:00*9.0701*9.0743*9.0749*9.07
12/16/2021 06:15:00*9.0743*9.0716*9.07771*9.07136
12/16/2021 06:20:00*9.0716*9.07209*9.0739*9.0715
12/16/2021 06:25:00*9.07209*9.0715*9.0726*9.0708
12/16/2021 06:30:00*9.0715*9.0718*9.07332*9.07012
12/16/2021 06:35:00*9.0718*9.0728*9.0765*9.07076
12/16/2021 06:40:00*9.0728*9.0711*9.0735*9.06994
12/16/2021 06:45:00*9.0711*9.0678*9.0721*9.0666
12/16/2021 06:50:00*9.0678*9.06409*9.0678*9.06075
12/16/2021 06:55:00*9.06409*9.06357*9.0658*9.05914
12/16/2021 07:00:00*9.06357*9.06086*9.0673*9.0607
12/16/2021 07:05:00*9.06086*9.0581*9.06476*9.05688
12/16/2021 07:10:00*9.0581*9.04863*9.0592*9.04561
12/16/2021 07:15:00*9.04863*9.05222*9.0539*9.04685
12/16/2021 07:20:00*9.05222*9.05556*9.05911*9.05204
12/16/2021 07:25:00*9.05556*9.05028*9.0561*9.05028
12/16/2021 07:30:00*9.05028*9.0514*9.05268*9.04951
12/16/2021 07:35:00*9.0514*9.04771*9.0514*9.0475
12/16/2021 07:40:00*9.04771*9.05364*9.05364*9.04527
12/16/2021 07:45:00*9.05364*9.04437*9.0558*9.04417
12/16/2021 07:50:00*9.04437*9.03673*9.05077*9.03164
12/16/2021 07:55:00*9.03673*9.04014*9.0412*9.03327
12/16/2021 08:00:00*9.04014*9.04806*9.05045*9.0389
12/16/2021 08:05:00*9.04806*9.0403*9.0513*9.03991
12/16/2021 08:10:00*9.0403*9.04275*9.0436*9.03876
12/16/2021 08:15:00*9.04275*9.03725*9.0438*9.03603
12/16/2021 08:20:00*9.03725*9.03168*9.0383*9.03168
12/16/2021 08:25:00*9.03168*9.02253*9.03245*9.02127
12/16/2021 08:30:00*9.02253*9.01324*9.02387*9.01312
12/16/2021 08:35:00*9.01324*9.0205*9.02289*9.01324
12/16/2021 08:40:00*9.0205*9.0194*9.02328*9.01578
12/16/2021 08:45:00*9.0194*9.01674*9.0286*9.01541
12/16/2021 08:50:00*9.01674*9.02249*9.02334*9.01154
12/16/2021 08:55:00*9.02249*9.01558*9.02354*9.01308
12/16/2021 09:00:00*9.01558*9.00479*9.01579*9.00467
12/16/2021 09:05:00*9.00479*9.00863*9.01196*9.00307
12/16/2021 09:10:00*9.00863*9.01866*9.01866*9.00862
12/16/2021 09:15:00*9.01866*9.01414*9.02*9.01305
12/16/2021 09:20:00*9.01414*9.0109*9.0194*9.01048
12/16/2021 09:25:00*9.0109*9.0151*9.0154*9.0079
12/16/2021 09:30:00*9.0151*9.01587*9.0172*9.01014
12/16/2021 09:35:00*9.01587*9.01204*9.01957*9.0116
12/16/2021 09:40:00*9.01204*9.0161*9.01762*9.00941
12/16/2021 09:45:00*9.0161*9.0207*9.0258*9.01509
12/16/2021 09:50:00*9.0207*9.01611*9.02306*9.01456
12/16/2021 09:55:00*9.01611*9.019*9.0208*9.01611
12/16/2021 10:00:00*9.019*9.0263*9.0271*9.019
12/16/2021 10:05:00*9.0263*9.02485*9.0264*9.0188
12/16/2021 10:10:00*9.02485*9.02778*9.02885*9.0205
12/16/2021 10:15:00*9.02778*9.02841*9.02887*9.02492
12/16/2021 10:20:00*9.02841*9.02705*9.02949*9.0261
12/16/2021 10:25:00*9.02705*9.0402*9.0415*9.02705
12/16/2021 10:30:00*9.0402*9.0457*9.04843*9.03829
12/16/2021 10:35:00*9.0457*9.04806*9.0516*9.04353
12/16/2021 10:40:00*9.04806*9.05136*9.05293*9.04741
12/16/2021 10:45:00*9.05136*9.05302*9.0549*9.04704
12/16/2021 10:50:00*9.05302*9.0485*9.0532*9.04464
12/16/2021 10:55:00*9.0485*9.04609*9.05269*9.04609
12/16/2021 11:00:00*9.04609*9.0476*9.05036*9.04271
12/16/2021 11:05:00*9.0476*9.05476*9.0573*9.04571
12/16/2021 11:10:00*9.05476*9.04603*9.05521*9.04467
12/16/2021 11:15:00*9.04603*9.04767*9.0482*9.0448
12/16/2021 11:20:00*9.04767*9.04938*9.04947*9.04283
12/16/2021 11:25:00*9.04938*9.0457*9.04979*9.04348
12/16/2021 11:30:00*9.0457*9.04452*9.0465*9.04339
12/16/2021 11:35:00*9.04452*9.0553*9.05737*9.04435
12/16/2021 11:40:00*9.0553*9.05286*9.05616*9.05136
12/16/2021 11:45:00*9.05286*9.0499*9.05325*9.04889
12/16/2021 11:50:00*9.0499*9.04897*9.05095*9.04844
12/16/2021 11:55:00*9.04897*9.04879*9.0491*9.04489
12/16/2021 12:00:00*9.04879*9.0492*9.05325*9.04852
12/16/2021 12:05:00*9.0492*9.04895*9.05129*9.04845
12/16/2021 12:10:00*9.04895*9.0561*9.0561*9.04869
12/16/2021 12:15:00*9.0561*9.05476*9.0565*9.0539
12/16/2021 12:20:00*9.05476*9.05493*9.05721*9.05441
12/16/2021 12:25:00*9.05493*9.0517*9.05493*9.05148
12/16/2021 12:30:00*9.0517*9.05166*9.05301*9.05051
12/16/2021 12:35:00*9.05166*9.0478*9.05166*9.0475
12/16/2021 12:40:00*9.0478*9.04956*9.05027*9.04693
12/16/2021 12:45:00*9.04956*9.04595*9.05144*9.04516
12/16/2021 12:50:00*9.04595*9.0451*9.0478*9.04386
12/16/2021 12:55:00*9.0451*9.04774*9.0481*9.04425
12/16/2021 13:00:00*9.04774*9.05031*9.05051*9.0467
12/16/2021 13:05:00*9.05031*9.0515*9.0523*9.05031
12/16/2021 13:10:00*9.0515*9.0508*9.0517*9.0506
12/16/2021 13:15:00*9.0508*9.052*9.0525*9.0507
12/16/2021 13:20:00*9.052*9.04453*9.0526*9.04453
12/16/2021 13:25:00*9.04453*9.043*9.04597*9.043
12/16/2021 13:30:00*9.043*9.04491*9.0455*9.0424
12/16/2021 13:35:00*9.04491*9.0436*9.04491*9.0425
12/16/2021 13:40:00*9.0436*9.0438*9.04483*9.0433
12/16/2021 13:45:00*9.0438*9.04204*9.04414*9.04168
12/16/2021 13:50:00*9.04204*9.04041*9.0435*9.04021
12/16/2021 13:55:00*9.04041*9.04591*9.04591*9.04034
12/16/2021 14:00:00*9.04591*9.04379*9.04936*9.04191
12/16/2021 14:05:00*9.04379*9.04154*9.04409*9.03999
12/16/2021 14:10:00*9.04154*9.04281*9.04319*9.04154
12/16/2021 14:15:00*9.04281*9.0452*9.0452*9.0423
12/16/2021 14:20:00*9.0452*9.04489*9.04543*9.0433
12/16/2021 14:25:00*9.04489*9.04415*9.04497*9.04378
12/16/2021 14:30:00*9.04415*9.04327*9.04446*9.04327
12/16/2021 14:35:00*9.04327*9.04249*9.04344*9.04162
12/16/2021 14:40:00*9.04249*9.04231*9.04278*9.04136
12/16/2021 14:45:00*9.04231*9.04231*9.04247*9.03987
12/16/2021 14:50:00*9.04231*9.0434*9.04527*9.0422
12/16/2021 14:55:00*9.0434*9.04477*9.04605*9.0433
12/16/2021 15:00:00*9.04477*9.0439*9.04631*9.0417
12/16/2021 15:05:00*9.0439*9.0474*9.0485*9.04374
12/16/2021 15:10:00*9.0474*9.0431*9.0474*9.04245
12/16/2021 15:15:00*9.0431*9.04211*9.04384*9.04204
12/16/2021 15:20:00*9.04211*9.03929*9.04242*9.03929
12/16/2021 15:25:00*9.03929*9.03729*9.03951*9.03678
12/16/2021 15:30:00*9.03729*9.03604*9.0377*9.0346
12/16/2021 15:35:00*9.03604*9.03388*9.0371*9.0334
12/16/2021 15:40:00*9.03388*9.032*9.03409*9.031
12/16/2021 15:45:00*9.032*9.03213*9.03284*9.03123
12/16/2021 15:50:00*9.03213*9.03204*9.0323*9.03013
12/16/2021 15:55:00*9.03204*9.03265*9.03331*9.03033
12/16/2021 16:00:00*9.03265*9.03242*9.033*9.03048
12/16/2021 16:05:00*9.03242*9.03239*9.03367*9.0313
12/16/2021 16:10:00*9.03239*9.0306*9.03239*9.03044
12/16/2021 16:15:00*9.0306*9.0324*9.0329*9.0302
12/16/2021 16:20:00*9.0324*9.03133*9.0326*9.03094
12/16/2021 16:25:00*9.03133*9.03192*9.03473*9.03019
12/16/2021 16:30:00*9.03192*9.0334*9.0339*9.03125
12/16/2021 16:35:00*9.0334*9.0349*9.0358*9.03286
12/16/2021 16:40:00*9.0349*9.03568*9.0366*9.0348
12/16/2021 16:45:00*9.03568*9.0358*9.0367*9.03434
12/16/2021 16:50:00*9.0358*9.0332*9.0358*9.0328
12/16/2021 16:55:00*9.0332*9.0326*9.0338*9.03052
12/16/2021 17:00:00*9.0326*9.0329*9.0339*9.02834
