12/14/2021 17:05:00*9.1352*9.13269*9.1352*9.1274
12/14/2021 17:10:00*9.13269*9.12145*9.13394*9.12145
12/14/2021 17:15:00*9.12145*9.1278*9.1281*9.12145
12/14/2021 17:20:00*9.1278*9.13484*9.13492*9.1277
12/14/2021 17:25:00*9.13484*9.1341*9.13489*9.13378
12/14/2021 17:30:00*9.1341*9.13264*9.1341*9.13253
12/14/2021 17:35:00*9.13264*9.13357*9.13383*9.13168
12/14/2021 17:40:00*9.13357*9.13358*9.13382*9.13357
12/14/2021 17:45:00*9.13358*9.13361*9.13377*9.13357
12/14/2021 17:50:00*9.13361*9.13289*9.13362*9.13289
12/14/2021 17:55:00*9.13289*9.13373*9.134*9.13287
12/14/2021 18:00:00*9.13373*9.13423*9.13423*9.13367
12/14/2021 18:05:00*9.13423*9.13487*9.13573*9.13214
12/14/2021 18:10:00*9.13487*9.13814*9.13814*9.1344
12/14/2021 18:15:00*9.13814*9.13851*9.14322*9.13716
12/14/2021 18:20:00*9.13851*9.14172*9.14172*9.13849
12/14/2021 18:25:00*9.14172*9.14235*9.14235*9.13818
12/14/2021 18:30:00*9.14235*9.14047*9.14265*9.13813
12/14/2021 18:35:00*9.14047*9.13837*9.14154*9.13622
12/14/2021 18:40:00*9.13837*9.13753*9.13837*9.13714
12/14/2021 18:45:00*9.13753*9.13746*9.13778*9.13746
12/14/2021 18:50:00*9.13746*9.13735*9.13773*9.13734
12/14/2021 18:55:00*9.13735*9.13715*9.13859*9.13665
12/14/2021 19:00:00*9.13715*9.13707*9.13772*9.13707
12/14/2021 19:05:00*9.13707*9.13603*9.13849*9.13523
12/14/2021 19:10:00*9.13603*9.13528*9.13681*9.13491
12/14/2021 19:15:00*9.13528*9.13544*9.13633*9.13494
12/14/2021 19:20:00*9.13544*9.13577*9.13588*9.13538
12/14/2021 19:25:00*9.13577*9.13492*9.13752*9.13451
12/14/2021 19:30:00*9.13492*9.137*9.13815*9.13444
12/14/2021 19:35:00*9.137*9.13696*9.13748*9.13537
12/14/2021 19:40:00*9.13696*9.13604*9.13707*9.13548
12/14/2021 19:45:00*9.13604*9.1412*9.14173*9.13604
12/14/2021 19:50:00*9.1412*9.13896*9.14179*9.13719
12/14/2021 19:55:00*9.13896*9.13949*9.14092*9.13812
12/14/2021 20:00:00*9.13949*9.13902*9.14253*9.13797
12/14/2021 20:05:00*9.13902*9.13959*9.14009*9.13721
12/14/2021 20:10:00*9.13959*9.1408*9.14208*9.13403
12/14/2021 20:15:00*9.1408*9.13813*9.1412*9.1368
12/14/2021 20:20:00*9.13813*9.14024*9.14453*9.13813
12/14/2021 20:25:00*9.14024*9.14077*9.14169*9.13986
12/14/2021 20:30:00*9.14077*9.14067*9.1439*9.1395
12/14/2021 20:35:00*9.14067*9.14274*9.14345*9.13982
12/14/2021 20:40:00*9.14274*9.14169*9.14491*9.14169
12/14/2021 20:45:00*9.14169*9.13795*9.14184*9.13795
12/14/2021 20:50:00*9.13795*9.13707*9.13817*9.13692
12/14/2021 20:55:00*9.13707*9.13702*9.13781*9.13682
12/14/2021 21:00:00*9.13702*9.13848*9.13863*9.13606
12/14/2021 21:05:00*9.13848*9.13992*9.13994*9.13715
12/14/2021 21:10:00*9.13992*9.14107*9.14161*9.13901
12/14/2021 21:15:00*9.14107*9.14066*9.14152*9.13985
12/14/2021 21:20:00*9.14066*9.14123*9.14147*9.13943
12/14/2021 21:25:00*9.14123*9.141*9.14175*9.14069
12/14/2021 21:30:00*9.141*9.14406*9.14515*9.141
12/14/2021 21:35:00*9.14406*9.14596*9.14596*9.14348
12/14/2021 21:40:00*9.14596*9.14359*9.14678*9.1434
12/14/2021 21:45:00*9.14359*9.14862*9.14931*9.14324
12/14/2021 21:50:00*9.14862*9.14863*9.14874*9.14831
12/14/2021 21:55:00*9.14863*9.14793*9.14863*9.14711
12/14/2021 22:00:00*9.14793*9.15003*9.15034*9.14793
12/14/2021 22:05:00*9.15003*9.14971*9.15057*9.14909
12/14/2021 22:10:00*9.14971*9.14961*9.15015*9.14914
12/14/2021 22:15:00*9.14961*9.15057*9.15086*9.14961
12/14/2021 22:20:00*9.15057*9.14939*9.15137*9.14939
12/14/2021 22:25:00*9.14939*9.14937*9.14969*9.14847
12/14/2021 22:30:00*9.14937*9.14684*9.15001*9.14684
12/14/2021 22:35:00*9.14684*9.14657*9.14697*9.14598
12/14/2021 22:40:00*9.14657*9.14702*9.14721*9.14632
12/14/2021 22:45:00*9.14702*9.147*9.14716*9.14609
12/14/2021 22:50:00*9.147*9.1478*9.1478*9.14668
12/14/2021 22:55:00*9.1478*9.14718*9.14836*9.14679
12/14/2021 23:00:00*9.14718*9.1499*9.1499*9.14676
12/14/2021 23:05:00*9.1499*9.1443*9.15195*9.1443
12/14/2021 23:10:00*9.1443*9.14434*9.14472*9.14423
12/14/2021 23:15:00*9.14434*9.1448*9.1448*9.14352
12/14/2021 23:20:00*9.1448*9.14368*9.14485*9.14341
12/14/2021 23:25:00*9.14368*9.14336*9.14372*9.14272
12/14/2021 23:30:00*9.14336*9.143*9.14337*9.14257
12/14/2021 23:35:00*9.143*9.14322*9.14387*9.14288
12/14/2021 23:40:00*9.14322*9.14334*9.1435*9.14259
12/14/2021 23:45:00*9.14334*9.14294*9.14336*9.14268
12/14/2021 23:50:00*9.14294*9.14284*9.143*9.14248
12/14/2021 23:55:00*9.14284*9.14216*9.14285*9.14213
12/15/2021 00:00:00*9.14216*9.14222*9.14229*9.14097
12/15/2021 00:05:00*9.14222*9.14229*9.14307*9.14222
12/15/2021 00:10:00*9.14229*9.14056*9.14245*9.14004
12/15/2021 00:15:00*9.14056*9.13983*9.14106*9.1398
12/15/2021 00:20:00*9.13983*9.13968*9.1399*9.13906
12/15/2021 00:25:00*9.13968*9.13908*9.13999*9.13899
12/15/2021 00:30:00*9.13908*9.13885*9.13944*9.13875
12/15/2021 00:35:00*9.13885*9.13925*9.13939*9.13883
12/15/2021 00:40:00*9.13925*9.13896*9.13929*9.13879
12/15/2021 00:45:00*9.13896*9.13803*9.13896*9.13745
12/15/2021 00:50:00*9.13803*9.13512*9.13804*9.13512
12/15/2021 00:55:00*9.13512*9.13474*9.13512*9.13378
12/15/2021 01:00:00*9.13474*9.13407*9.13495*9.13388
12/15/2021 01:05:00*9.13407*9.13384*9.13439*9.13376
12/15/2021 01:10:00*9.13384*9.13301*9.13401*9.13265
12/15/2021 01:15:00*9.13301*9.13254*9.13307*9.13249
12/15/2021 01:20:00*9.13254*9.13111*9.1326*9.12998
12/15/2021 01:25:00*9.13111*9.13122*9.13178*9.13094
12/15/2021 01:30:00*9.13122*9.13794*9.13979*9.13102
12/15/2021 01:35:00*9.13794*9.13899*9.13914*9.13794
12/15/2021 01:40:00*9.13899*9.13739*9.13919*9.13731
12/15/2021 01:45:00*9.13739*9.13734*9.13764*9.13634
12/15/2021 01:50:00*9.13734*9.13635*9.13735*9.13629
12/15/2021 01:55:00*9.13635*9.13437*9.13658*9.13423
12/15/2021 02:00:00*9.13437*9.12971*9.13453*9.12951
12/15/2021 02:05:00*9.12971*9.13617*9.13624*9.12891
12/15/2021 02:10:00*9.13617*9.13473*9.13774*9.13339
12/15/2021 02:15:00*9.13473*9.136*9.13673*9.13473
12/15/2021 02:20:00*9.136*9.13927*9.13975*9.136
12/15/2021 02:25:00*9.13927*9.14145*9.14224*9.13879
12/15/2021 02:30:00*9.14145*9.13939*9.14222*9.13848
12/15/2021 02:35:00*9.13939*9.13354*9.13958*9.13144
12/15/2021 02:40:00*9.13354*9.12625*9.13354*9.12625
12/15/2021 02:45:00*9.12625*9.1246*9.12852*9.12436
12/15/2021 02:50:00*9.1246*9.1279*9.1289*9.12401
12/15/2021 02:55:00*9.1279*9.12697*9.12905*9.1253
12/15/2021 03:00:00*9.12697*9.12717*9.12818*9.12578
12/15/2021 03:05:00*9.12717*9.12387*9.12726*9.12092
12/15/2021 03:10:00*9.12387*9.1257*9.12703*9.12301
12/15/2021 03:15:00*9.1257*9.12993*9.12993*9.12376
12/15/2021 03:20:00*9.12993*9.12618*9.13075*9.12591
12/15/2021 03:25:00*9.12618*9.1249*9.12764*9.1225
12/15/2021 03:30:00*9.1249*9.1278*9.1278*9.12489
12/15/2021 03:35:00*9.1278*9.12844*9.1305*9.12753
12/15/2021 03:40:00*9.12844*9.13397*9.13725*9.12784
12/15/2021 03:45:00*9.13397*9.12654*9.13397*9.12613
12/15/2021 03:50:00*9.12654*9.12688*9.12866*9.1195
12/15/2021 03:55:00*9.12688*9.12265*9.12763*9.12075
12/15/2021 04:00:00*9.12265*9.1236*9.1241*9.1206
12/15/2021 04:05:00*9.1236*9.1224*9.1254*9.11917
12/15/2021 04:10:00*9.1224*9.12355*9.12396*9.1216
12/15/2021 04:15:00*9.12355*9.11664*9.12398*9.11597
12/15/2021 04:20:00*9.11664*9.12443*9.12718*9.11551
12/15/2021 04:25:00*9.12443*9.12112*9.12621*9.11936
12/15/2021 04:30:00*9.12112*9.12363*9.12758*9.11834
12/15/2021 04:35:00*9.12363*9.12462*9.12761*9.12206
12/15/2021 04:40:00*9.12462*9.12476*9.12831*9.12429
12/15/2021 04:45:00*9.12476*9.12061*9.12611*9.11997
12/15/2021 04:50:00*9.12061*9.12047*9.12268*9.11923
12/15/2021 04:55:00*9.12047*9.11942*9.1223*9.11767
12/15/2021 05:00:00*9.11942*9.1225*9.12452*9.11932
12/15/2021 05:05:00*9.1225*9.125*9.12681*9.1225
12/15/2021 05:10:00*9.125*9.12769*9.12906*9.125
12/15/2021 05:15:00*9.12769*9.12452*9.12803*9.12371
12/15/2021 05:20:00*9.12452*9.11934*9.12452*9.1182
12/15/2021 05:25:00*9.11934*9.12261*9.12327*9.11934
12/15/2021 05:30:00*9.12261*9.12321*9.12337*9.12059
12/15/2021 05:35:00*9.12321*9.12563*9.12563*9.12315
12/15/2021 05:40:00*9.12563*9.1222*9.12563*9.12121
12/15/2021 05:45:00*9.1222*9.12266*9.12447*9.12083
12/15/2021 05:50:00*9.12266*9.12029*9.1242*9.11998
12/15/2021 05:55:00*9.12029*9.12341*9.12446*9.12001
12/15/2021 06:00:00*9.12341*9.11986*9.12449*9.11951
12/15/2021 06:05:00*9.11986*9.1244*9.1254*9.11974
12/15/2021 06:10:00*9.1244*9.1248*9.12576*9.12283
12/15/2021 06:15:00*9.1248*9.12552*9.12628*9.12401
12/15/2021 06:20:00*9.12552*9.1259*9.12605*9.12488
12/15/2021 06:25:00*9.1259*9.12678*9.12931*9.1259
12/15/2021 06:30:00*9.12678*9.12713*9.1289*9.126
12/15/2021 06:35:00*9.12713*9.1286*9.13123*9.12698
12/15/2021 06:40:00*9.1286*9.12604*9.1297*9.12487
12/15/2021 06:45:00*9.12604*9.12835*9.12981*9.12529
12/15/2021 06:50:00*9.12835*9.1281*9.1321*9.12809
12/15/2021 06:55:00*9.1281*9.12904*9.13235*9.12591
12/15/2021 07:00:00*9.12904*9.12542*9.1299*9.12542
12/15/2021 07:05:00*9.12542*9.12256*9.12574*9.12256
12/15/2021 07:10:00*9.12256*9.1256*9.12904*9.1221
12/15/2021 07:15:00*9.1256*9.12176*9.12939*9.1215
12/15/2021 07:20:00*9.12176*9.1182*9.12452*9.11741
12/15/2021 07:25:00*9.1182*9.1148*9.11891*9.11273
12/15/2021 07:30:00*9.1148*9.11267*9.1163*9.11191
12/15/2021 07:35:00*9.11267*9.11689*9.11724*9.11264
12/15/2021 07:40:00*9.11689*9.11688*9.11968*9.11649
12/15/2021 07:45:00*9.11688*9.11691*9.1189*9.11501
12/15/2021 07:50:00*9.11691*9.11619*9.1192*9.11393
12/15/2021 07:55:00*9.11619*9.11098*9.11642*9.11072
12/15/2021 08:00:00*9.11098*9.10991*9.1146*9.10788
12/15/2021 08:05:00*9.10991*9.10947*9.11234*9.10404
12/15/2021 08:10:00*9.10947*9.10858*9.11544*9.1076
12/15/2021 08:15:00*9.10858*9.10632*9.1095*9.10561
12/15/2021 08:20:00*9.10632*9.10862*9.1097*9.1061
12/15/2021 08:25:00*9.10862*9.10271*9.10913*9.1013
12/15/2021 08:30:00*9.10271*9.103*9.10758*9.10012
12/15/2021 08:35:00*9.103*9.1031*9.1041*9.09431
12/15/2021 08:40:00*9.1031*9.09737*9.1037*9.0933
12/15/2021 08:45:00*9.09737*9.10101*9.10167*9.09546
12/15/2021 08:50:00*9.10101*9.0952*9.10128*9.0949
12/15/2021 08:55:00*9.0952*9.09911*9.1023*9.09345
12/15/2021 09:00:00*9.09911*9.0942*9.1001*9.09261
12/15/2021 09:05:00*9.0942*9.09486*9.1009*9.09189
12/15/2021 09:10:00*9.09486*9.0981*9.0983*9.09381
12/15/2021 09:15:00*9.0981*9.0963*9.0981*9.0938
12/15/2021 09:20:00*9.0963*9.0946*9.0978*9.0935
12/15/2021 09:25:00*9.0946*9.09423*9.09604*9.0924
12/15/2021 09:30:00*9.09423*9.0998*9.1004*9.09423
12/15/2021 09:35:00*9.0998*9.1033*9.1044*9.0998
12/15/2021 09:40:00*9.1033*9.09981*9.1033*9.0991
12/15/2021 09:45:00*9.09981*9.103*9.10477*9.09971
12/15/2021 09:50:00*9.103*9.10973*9.1098*9.10069
12/15/2021 09:55:00*9.10973*9.11827*9.11955*9.10863
12/15/2021 10:00:00*9.11827*9.11844*9.11945*9.1136
12/15/2021 10:05:00*9.11844*9.11371*9.1197*9.11123
12/15/2021 10:10:00*9.11371*9.11231*9.1165*9.11152
12/15/2021 10:15:00*9.11231*9.11271*9.1171*9.11081
12/15/2021 10:20:00*9.11271*9.11116*9.11271*9.10848
12/15/2021 10:25:00*9.11116*9.11865*9.11865*9.10804
12/15/2021 10:30:00*9.11865*9.11989*9.12183*9.11679
12/15/2021 10:35:00*9.11989*9.12235*9.12416*9.11883
12/15/2021 10:40:00*9.12235*9.12428*9.12428*9.1188
12/15/2021 10:45:00*9.12428*9.12152*9.1245*9.1192
12/15/2021 10:50:00*9.12152*9.12254*9.12353*9.11629
12/15/2021 10:55:00*9.12254*9.12773*9.1294*9.12216
12/15/2021 11:00:00*9.12773*9.12253*9.1291*9.1217
12/15/2021 11:05:00*9.12253*9.11473*9.1262*9.1136
12/15/2021 11:10:00*9.11473*9.1213*9.1227*9.11473
12/15/2021 11:15:00*9.1213*9.12123*9.12163*9.11828
12/15/2021 11:20:00*9.12123*9.11849*9.12211*9.11784
12/15/2021 11:25:00*9.11849*9.1158*9.1188*9.11508
12/15/2021 11:30:00*9.1158*9.12221*9.12345*9.11263
12/15/2021 11:35:00*9.12221*9.12475*9.1259*9.11908
12/15/2021 11:40:00*9.12475*9.12518*9.12577*9.12009
12/15/2021 11:45:00*9.12518*9.12493*9.12655*9.12389
12/15/2021 11:50:00*9.12493*9.124*9.12606*9.12186
12/15/2021 11:55:00*9.124*9.12414*9.1257*9.12361
12/15/2021 12:00:00*9.12414*9.12125*9.126*9.12107
12/15/2021 12:05:00*9.12125*9.12282*9.12351*9.11933
12/15/2021 12:10:00*9.12282*9.12385*9.12457*9.12236
12/15/2021 12:15:00*9.12385*9.12307*9.12423*9.1218
12/15/2021 12:20:00*9.12307*9.125*9.125*9.1227
12/15/2021 12:25:00*9.125*9.1223*9.1252*9.12207
12/15/2021 12:30:00*9.1223*9.11726*9.12255*9.11537
12/15/2021 12:35:00*9.11726*9.11695*9.11776*9.11413
12/15/2021 12:40:00*9.11695*9.11864*9.11883*9.11638
12/15/2021 12:45:00*9.11864*9.11845*9.1203*9.1177
12/15/2021 12:50:00*9.11845*9.11841*9.1192*9.11765
12/15/2021 12:55:00*9.11841*9.11595*9.11878*9.11543
12/15/2021 13:00:00*9.11595*9.11951*9.11976*9.11232
12/15/2021 13:05:00*9.11951*9.12498*9.12547*9.1179
12/15/2021 13:10:00*9.12498*9.12629*9.12662*9.12393
12/15/2021 13:15:00*9.12629*9.12824*9.12846*9.12629
12/15/2021 13:20:00*9.12824*9.12745*9.12843*9.12733
12/15/2021 13:25:00*9.12745*9.1275*9.12863*9.12652
12/15/2021 13:30:00*9.1275*9.12986*9.1299*9.12746
12/15/2021 13:35:00*9.12986*9.13068*9.13101*9.12973
12/15/2021 13:40:00*9.13068*9.12806*9.13233*9.12745
12/15/2021 13:45:00*9.12806*9.12921*9.12969*9.12736
12/15/2021 13:50:00*9.12921*9.12932*9.13093*9.12908
12/15/2021 13:55:00*9.12932*9.128*9.12984*9.1272
12/15/2021 14:00:00*9.128*9.12075*9.1326*9.12075
12/15/2021 14:05:00*9.12075*9.13915*9.1672*9.12069
12/15/2021 14:10:00*9.13915*9.13801*9.1441*9.1317
12/15/2021 14:15:00*9.13801*9.1264*9.14314*9.12429
12/15/2021 14:20:00*9.1264*9.13931*9.13931*9.1236
12/15/2021 14:25:00*9.13931*9.13999*9.13999*9.13303
12/15/2021 14:30:00*9.13999*9.14862*9.15545*9.13989
12/15/2021 14:35:00*9.14862*9.15192*9.15407*9.14645
12/15/2021 14:40:00*9.15192*9.13391*9.15234*9.13391
12/15/2021 14:45:00*9.13391*9.138*9.1387*9.12561
12/15/2021 14:50:00*9.138*9.12226*9.138*9.12226
12/15/2021 14:55:00*9.12226*9.10791*9.12843*9.10756
12/15/2021 15:00:00*9.10791*9.1085*9.116*9.1037
12/15/2021 15:05:00*9.1085*9.11188*9.11635*9.10787
12/15/2021 15:10:00*9.11188*9.09604*9.1121*9.09335
12/15/2021 15:15:00*9.09604*9.09483*9.09641*9.09254
12/15/2021 15:20:00*9.09483*9.08619*9.09551*9.07804
12/15/2021 15:25:00*9.08619*9.08406*9.0889*9.0787
12/15/2021 15:30:00*9.08406*9.07488*9.08453*9.07488
12/15/2021 15:35:00*9.07488*9.0733*9.08154*9.07248
12/15/2021 15:40:00*9.0733*9.07829*9.07829*9.07076
12/15/2021 15:45:00*9.07829*9.0783*9.08231*9.0767
12/15/2021 15:50:00*9.0783*9.087*9.087*9.0775
12/15/2021 15:55:00*9.087*9.07896*9.087*9.07715
12/15/2021 16:00:00*9.07896*9.08031*9.08164*9.07657
12/15/2021 16:05:00*9.08031*9.0773*9.08138*9.0772
12/15/2021 16:10:00*9.0773*9.0768*9.07758*9.07603
12/15/2021 16:15:00*9.0768*9.07583*9.07711*9.07529
12/15/2021 16:20:00*9.07583*9.07583*9.07699*9.07567
12/15/2021 16:25:00*9.07583*9.07663*9.07821*9.07283
12/15/2021 16:30:00*9.07663*9.07711*9.07711*9.07426
12/15/2021 16:35:00*9.07711*9.07634*9.07729*9.07609
12/15/2021 16:40:00*9.07634*9.07544*9.07915*9.07433
12/15/2021 16:45:00*9.07544*9.07425*9.07718*9.07358
12/15/2021 16:50:00*9.07425*9.07443*9.07586*9.07385
12/15/2021 16:55:00*9.07443*9.0736*9.07472*9.07286
12/15/2021 17:00:00*9.0736*9.0716*9.07372*9.06893
