12/13/2021 17:05:00*9.0884*9.08606*9.0884*9.082
12/13/2021 17:10:00*9.08606*9.09373*9.09373*9.08429
12/13/2021 17:15:00*9.09373*9.08951*9.09373*9.08905
12/13/2021 17:20:00*9.08951*9.09106*9.09181*9.08951
12/13/2021 17:25:00*9.09106*9.08962*9.09141*9.0893
12/13/2021 17:30:00*9.08962*9.08962*9.08962*9.08817
12/13/2021 17:35:00*9.08962*9.08988*9.09064*9.08962
12/13/2021 17:40:00*9.08988*9.0902*9.09024*9.08988
12/13/2021 17:45:00*9.0902*9.09094*9.09098*9.08962
12/13/2021 17:50:00*9.09094*9.0903*9.0911*9.09024
12/13/2021 17:55:00*9.0903*9.09192*9.09414*9.09024
12/13/2021 18:00:00*9.09192*9.09863*9.09907*9.09169
12/13/2021 18:05:00*9.09863*9.09428*9.09863*9.09399
12/13/2021 18:10:00*9.09428*9.09216*9.09572*9.09197
12/13/2021 18:15:00*9.09216*9.09228*9.09328*9.09188
12/13/2021 18:20:00*9.09228*9.0893*9.09616*9.08865
12/13/2021 18:25:00*9.0893*9.09344*9.09468*9.0892
12/13/2021 18:30:00*9.09344*9.09308*9.09421*9.08538
12/13/2021 18:35:00*9.09308*9.0912*9.09619*9.09038
12/13/2021 18:40:00*9.0912*9.09235*9.09296*9.0912
12/13/2021 18:45:00*9.09235*9.09097*9.09295*9.09018
12/13/2021 18:50:00*9.09097*9.09071*9.09124*9.09033
12/13/2021 18:55:00*9.09071*9.09103*9.09103*9.09071
12/13/2021 19:00:00*9.09103*9.09028*9.09103*9.09007
12/13/2021 19:05:00*9.09028*9.08763*9.09138*9.08755
12/13/2021 19:10:00*9.08763*9.08813*9.0887*9.08753
12/13/2021 19:15:00*9.08813*9.08639*9.08838*9.08639
12/13/2021 19:20:00*9.08639*9.0885*9.0885*9.08639
12/13/2021 19:25:00*9.0885*9.0895*9.09038*9.08825
12/13/2021 19:30:00*9.0895*9.08911*9.0899*9.08911
12/13/2021 19:35:00*9.08911*9.09089*9.09089*9.08911
12/13/2021 19:40:00*9.09089*9.09152*9.09152*9.09089
12/13/2021 19:45:00*9.09152*9.09098*9.09152*9.09088
12/13/2021 19:50:00*9.09098*9.09141*9.09188*9.0908
12/13/2021 19:55:00*9.09141*9.09477*9.09477*9.09139
12/13/2021 20:00:00*9.09477*9.09228*9.0955*9.09186
12/13/2021 20:05:00*9.09228*9.09188*9.09361*9.09085
12/13/2021 20:10:00*9.09188*9.09327*9.09333*9.0917
12/13/2021 20:15:00*9.09327*9.09138*9.09327*9.09121
12/13/2021 20:20:00*9.09138*9.0911*9.0916*9.08927
12/13/2021 20:25:00*9.0911*9.09073*9.09164*9.08976
12/13/2021 20:30:00*9.09073*9.09144*9.09211*9.09072
12/13/2021 20:35:00*9.09144*9.094*9.09405*9.0913
12/13/2021 20:40:00*9.094*9.0917*9.094*9.0917
12/13/2021 20:45:00*9.0917*9.0913*9.0917*9.0913
12/13/2021 20:50:00*9.0913*9.09034*9.09287*9.09028
12/13/2021 20:55:00*9.09034*9.0895*9.09049*9.08881
12/13/2021 21:00:00*9.0895*9.09005*9.09025*9.08808
12/13/2021 21:05:00*9.09005*9.08999*9.09081*9.08958
12/13/2021 21:10:00*9.08999*9.09077*9.09082*9.08999
12/13/2021 21:15:00*9.09077*9.09125*9.09235*9.09077
12/13/2021 21:20:00*9.09125*9.09158*9.09171*9.09124
12/13/2021 21:25:00*9.09158*9.09257*9.09313*9.09158
12/13/2021 21:30:00*9.09257*9.0915*9.09278*9.09145
12/13/2021 21:35:00*9.0915*9.09282*9.09304*9.09146
12/13/2021 21:40:00*9.09282*9.09164*9.09309*9.09164
12/13/2021 21:45:00*9.09164*9.09238*9.09238*9.09074
12/13/2021 21:50:00*9.09238*9.09298*9.09337*9.09237
12/13/2021 21:55:00*9.09298*9.09284*9.09309*9.09215
12/13/2021 22:00:00*9.09284*9.08928*9.09301*9.08914
12/13/2021 22:05:00*9.08928*9.08822*9.08955*9.08801
12/13/2021 22:10:00*9.08822*9.09088*9.09088*9.08805
12/13/2021 22:15:00*9.09088*9.09751*9.09751*9.09046
12/13/2021 22:20:00*9.09751*9.09896*9.09943*9.09279
12/13/2021 22:25:00*9.09896*9.09991*9.10225*9.09478
12/13/2021 22:30:00*9.09991*9.09626*9.09991*9.09625
12/13/2021 22:35:00*9.09626*9.1034*9.10485*9.09613
12/13/2021 22:40:00*9.1034*9.10677*9.10705*9.0961
12/13/2021 22:45:00*9.10677*9.10578*9.10808*9.10064
12/13/2021 22:50:00*9.10578*9.10283*9.10661*9.10178
12/13/2021 22:55:00*9.10283*9.10425*9.10538*9.10268
12/13/2021 23:00:00*9.10425*9.10215*9.10454*9.10211
12/13/2021 23:05:00*9.10215*9.10185*9.10267*9.10126
12/13/2021 23:10:00*9.10185*9.10056*9.10185*9.10016
12/13/2021 23:15:00*9.10056*9.09995*9.10069*9.09985
12/13/2021 23:20:00*9.09995*9.10068*9.10069*9.09947
12/13/2021 23:25:00*9.10068*9.10795*9.10802*9.10046
12/13/2021 23:30:00*9.10795*9.10838*9.10871*9.10753
12/13/2021 23:35:00*9.10838*9.10769*9.10838*9.10739
12/13/2021 23:40:00*9.10769*9.10605*9.10769*9.10598
12/13/2021 23:45:00*9.10605*9.10506*9.10607*9.10495
12/13/2021 23:50:00*9.10506*9.1043*9.10548*9.10418
12/13/2021 23:55:00*9.1043*9.10315*9.10451*9.10311
12/14/2021 00:00:00*9.10315*9.10199*9.10338*9.10182
12/14/2021 00:05:00*9.10199*9.10287*9.10325*9.10199
12/14/2021 00:10:00*9.10287*9.10229*9.10353*9.10185
12/14/2021 00:15:00*9.10229*9.10214*9.10313*9.10171
12/14/2021 00:20:00*9.10214*9.10279*9.10323*9.10211
12/14/2021 00:25:00*9.10279*9.1051*9.10795*9.10238
12/14/2021 00:30:00*9.1051*9.10169*9.1051*9.10169
12/14/2021 00:35:00*9.10169*9.10179*9.10203*9.10164
12/14/2021 00:40:00*9.10179*9.10095*9.10232*9.1009
12/14/2021 00:45:00*9.10095*9.10149*9.10158*9.10095
12/14/2021 00:50:00*9.10149*9.10063*9.10159*9.10015
12/14/2021 00:55:00*9.10063*9.09948*9.10063*9.09948
12/14/2021 01:00:00*9.09948*9.10145*9.10155*9.09889
12/14/2021 01:05:00*9.10145*9.10026*9.10212*9.1001
12/14/2021 01:10:00*9.10026*9.09879*9.10039*9.09877
12/14/2021 01:15:00*9.09879*9.09794*9.09898*9.09677
12/14/2021 01:20:00*9.09794*9.09791*9.09848*9.09733
12/14/2021 01:25:00*9.09791*9.09782*9.09859*9.09752
12/14/2021 01:30:00*9.09782*9.099*9.0993*9.0971
12/14/2021 01:35:00*9.099*9.09682*9.09983*9.09679
12/14/2021 01:40:00*9.09682*9.0966*9.09704*9.09654
12/14/2021 01:45:00*9.0966*9.09611*9.0966*9.09502
12/14/2021 01:50:00*9.09611*9.09266*9.09627*9.09116
12/14/2021 01:55:00*9.09266*9.09122*9.09347*9.08862
12/14/2021 02:00:00*9.09122*9.08989*9.09268*9.0897
12/14/2021 02:05:00*9.08989*9.09657*9.09913*9.0897
12/14/2021 02:10:00*9.09657*9.09666*9.09696*9.0956
12/14/2021 02:15:00*9.09666*9.09644*9.09775*9.09553
12/14/2021 02:20:00*9.09644*9.09738*9.09747*9.09633
12/14/2021 02:25:00*9.09738*9.09742*9.09763*9.09535
12/14/2021 02:30:00*9.09742*9.09706*9.09907*9.09688
12/14/2021 02:35:00*9.09706*9.0967*9.09778*9.09643
12/14/2021 02:40:00*9.0967*9.10084*9.10122*9.09558
12/14/2021 02:45:00*9.10084*9.1022*9.10331*9.10084
12/14/2021 02:50:00*9.1022*9.10689*9.1077*9.10158
12/14/2021 02:55:00*9.10689*9.11004*9.11011*9.10547
12/14/2021 03:00:00*9.11004*9.1129*9.113*9.107
12/14/2021 03:05:00*9.1129*9.1143*9.1171*9.11238
12/14/2021 03:10:00*9.1143*9.10615*9.1149*9.1043
12/14/2021 03:15:00*9.10615*9.10353*9.1065*9.09957
12/14/2021 03:20:00*9.10353*9.0988*9.10768*9.0987
12/14/2021 03:25:00*9.0988*9.0976*9.10003*9.0936
12/14/2021 03:30:00*9.0976*9.0921*9.0984*9.0874
12/14/2021 03:35:00*9.0921*9.1068*9.10786*9.08457
12/14/2021 03:40:00*9.1068*9.08956*9.1069*9.08933
12/14/2021 03:45:00*9.08956*9.09322*9.09344*9.08903
12/14/2021 03:50:00*9.09322*9.0929*9.09531*9.09143
12/14/2021 03:55:00*9.0929*9.09686*9.09749*9.09179
12/14/2021 04:00:00*9.09686*9.09642*9.1009*9.09525
12/14/2021 04:05:00*9.09642*9.09392*9.09832*9.0904
12/14/2021 04:10:00*9.09392*9.09266*9.09619*9.09116
12/14/2021 04:15:00*9.09266*9.09054*9.09617*9.09032
12/14/2021 04:20:00*9.09054*9.09231*9.0953*9.09013
12/14/2021 04:25:00*9.09231*9.09009*9.09813*9.08842
12/14/2021 04:30:00*9.09009*9.09493*9.09775*9.08861
12/14/2021 04:35:00*9.09493*9.0977*9.0978*9.0895
12/14/2021 04:40:00*9.0977*9.0975*9.1004*9.0908
12/14/2021 04:45:00*9.0975*9.09784*9.1016*9.09556
12/14/2021 04:50:00*9.09784*9.09574*9.09815*9.0938
12/14/2021 04:55:00*9.09574*9.10152*9.10152*9.09574
12/14/2021 05:00:00*9.10152*9.1067*9.1069*9.09671
12/14/2021 05:05:00*9.1067*9.1007*9.1108*9.09921
12/14/2021 05:10:00*9.1007*9.08164*9.1007*9.08163
12/14/2021 05:15:00*9.08164*9.08092*9.0838*9.07942
12/14/2021 05:20:00*9.08092*9.08688*9.08741*9.0805
12/14/2021 05:25:00*9.08688*9.07734*9.08688*9.07667
12/14/2021 05:30:00*9.07734*9.08246*9.08294*9.07725
12/14/2021 05:35:00*9.08246*9.08055*9.0839*9.07854
12/14/2021 05:40:00*9.08055*9.08228*9.08254*9.08018
12/14/2021 05:45:00*9.08228*9.0825*9.08362*9.08056
12/14/2021 05:50:00*9.0825*9.0814*9.0846*9.07981
12/14/2021 05:55:00*9.0814*9.07888*9.0815*9.07812
12/14/2021 06:00:00*9.07888*9.0762*9.0791*9.0731
12/14/2021 06:05:00*9.0762*9.07527*9.0767*9.07099
12/14/2021 06:10:00*9.07527*9.07373*9.07573*9.07176
12/14/2021 06:15:00*9.07373*9.07496*9.07556*9.06934
12/14/2021 06:20:00*9.07496*9.07563*9.07825*9.07435
12/14/2021 06:25:00*9.07563*9.07473*9.07736*9.07163
12/14/2021 06:30:00*9.07473*9.07367*9.07724*9.07213
12/14/2021 06:35:00*9.07367*9.07704*9.07715*9.07364
12/14/2021 06:40:00*9.07704*9.07712*9.07966*9.07635
12/14/2021 06:45:00*9.07712*9.07341*9.07776*9.07298
12/14/2021 06:50:00*9.07341*9.06799*9.07541*9.06571
12/14/2021 06:55:00*9.06799*9.06876*9.0733*9.06662
12/14/2021 07:00:00*9.06876*9.07153*9.07167*9.06389
12/14/2021 07:05:00*9.07153*9.07048*9.07442*9.07048
12/14/2021 07:10:00*9.07048*9.0718*9.07692*9.07047
12/14/2021 07:15:00*9.0718*9.07057*9.0728*9.0704
12/14/2021 07:20:00*9.07057*9.07137*9.072*9.06628
12/14/2021 07:25:00*9.07137*9.06435*9.07225*9.06435
12/14/2021 07:30:00*9.06435*9.07082*9.07136*9.06435
12/14/2021 07:35:00*9.07082*9.0708*9.0747*9.0698
12/14/2021 07:40:00*9.0708*9.0756*9.07576*9.07074
12/14/2021 07:45:00*9.0756*9.0795*9.08023*9.0744
12/14/2021 07:50:00*9.0795*9.08148*9.0828*9.07697
12/14/2021 07:55:00*9.08148*9.08647*9.0882*9.08107
12/14/2021 08:00:00*9.08647*9.089*9.0899*9.0861
12/14/2021 08:05:00*9.089*9.08777*9.08961*9.08522
12/14/2021 08:10:00*9.08777*9.08908*9.09019*9.08598
12/14/2021 08:15:00*9.08908*9.08963*9.09103*9.08659
12/14/2021 08:20:00*9.08963*9.08805*9.09*9.0856
12/14/2021 08:25:00*9.08805*9.09203*9.09482*9.08805
12/14/2021 08:30:00*9.09203*9.09606*9.09661*9.09203
12/14/2021 08:35:00*9.09606*9.09709*9.09892*9.09141
12/14/2021 08:40:00*9.09709*9.10598*9.107*9.09211
12/14/2021 08:45:00*9.10598*9.10482*9.10769*9.10411
12/14/2021 08:50:00*9.10482*9.10631*9.10893*9.10372
12/14/2021 08:55:00*9.10631*9.11085*9.1117*9.10549
12/14/2021 09:00:00*9.11085*9.10871*9.1122*9.10416
12/14/2021 09:05:00*9.10871*9.10586*9.1114*9.10181
12/14/2021 09:10:00*9.10586*9.1172*9.1175*9.10579
12/14/2021 09:15:00*9.1172*9.1163*9.1194*9.1127
12/14/2021 09:20:00*9.1163*9.11283*9.119*9.11234
12/14/2021 09:25:00*9.11283*9.11429*9.1151*9.11055
12/14/2021 09:30:00*9.11429*9.11416*9.11631*9.11253
12/14/2021 09:35:00*9.11416*9.11438*9.11541*9.10841
12/14/2021 09:40:00*9.11438*9.11531*9.11651*9.11133
12/14/2021 09:45:00*9.11531*9.1092*9.1157*9.10911
12/14/2021 09:50:00*9.1092*9.10746*9.11396*9.10746
12/14/2021 09:55:00*9.10746*9.10224*9.10818*9.10224
12/14/2021 10:00:00*9.10224*9.10423*9.10473*9.09989
12/14/2021 10:05:00*9.10423*9.10361*9.10491*9.1009
12/14/2021 10:10:00*9.10361*9.10673*9.10817*9.10019
12/14/2021 10:15:00*9.10673*9.11659*9.11669*9.10673
12/14/2021 10:20:00*9.11659*9.11496*9.12092*9.11492
12/14/2021 10:25:00*9.11496*9.11552*9.11565*9.11199
12/14/2021 10:30:00*9.11552*9.11476*9.1156*9.11032
12/14/2021 10:35:00*9.11476*9.12301*9.1241*9.11476
12/14/2021 10:40:00*9.12301*9.12463*9.12472*9.12197
12/14/2021 10:45:00*9.12463*9.12801*9.12922*9.12429
12/14/2021 10:50:00*9.12801*9.13102*9.13273*9.12779
12/14/2021 10:55:00*9.13102*9.13609*9.13724*9.12969
12/14/2021 11:00:00*9.13609*9.13889*9.14035*9.13588
12/14/2021 11:05:00*9.13889*9.13698*9.14248*9.1365
12/14/2021 11:10:00*9.13698*9.13503*9.13769*9.13369
12/14/2021 11:15:00*9.13503*9.13903*9.13937*9.13474
12/14/2021 11:20:00*9.13903*9.13554*9.13939*9.13463
12/14/2021 11:25:00*9.13554*9.13695*9.13776*9.13502
12/14/2021 11:30:00*9.13695*9.1315*9.13731*9.13034
12/14/2021 11:35:00*9.1315*9.13613*9.13726*9.13107
12/14/2021 11:40:00*9.13613*9.13617*9.13665*9.13018
12/14/2021 11:45:00*9.13617*9.13445*9.13618*9.13429
12/14/2021 11:50:00*9.13445*9.14396*9.14533*9.13422
12/14/2021 11:55:00*9.14396*9.14586*9.14637*9.14347
12/14/2021 12:00:00*9.14586*9.1447*9.14772*9.14429
12/14/2021 12:05:00*9.1447*9.14122*9.14474*9.14085
12/14/2021 12:10:00*9.14122*9.13645*9.14192*9.13589
12/14/2021 12:15:00*9.13645*9.13678*9.13802*9.13538
12/14/2021 12:20:00*9.13678*9.13602*9.1386*9.13496
12/14/2021 12:25:00*9.13602*9.13896*9.13915*9.13538
12/14/2021 12:30:00*9.13896*9.13765*9.1396*9.13694
12/14/2021 12:35:00*9.13765*9.13724*9.13828*9.13598
12/14/2021 12:40:00*9.13724*9.13498*9.13724*9.13496
12/14/2021 12:45:00*9.13498*9.13558*9.13641*9.13406
12/14/2021 12:50:00*9.13558*9.13792*9.13792*9.1353
12/14/2021 12:55:00*9.13792*9.13821*9.13894*9.13749
12/14/2021 13:00:00*9.13821*9.13423*9.1383*9.13421
12/14/2021 13:05:00*9.13423*9.13866*9.14093*9.13367
12/14/2021 13:10:00*9.13866*9.13704*9.14082*9.13704
12/14/2021 13:15:00*9.13704*9.1368*9.1375*9.1362
12/14/2021 13:20:00*9.1368*9.13729*9.13873*9.13679
12/14/2021 13:25:00*9.13729*9.1429*9.14363*9.13729
12/14/2021 13:30:00*9.1429*9.14314*9.1438*9.1417
12/14/2021 13:35:00*9.14314*9.14274*9.14371*9.14269
12/14/2021 13:40:00*9.14274*9.1429*9.1432*9.14167
12/14/2021 13:45:00*9.1429*9.14333*9.14395*9.14248
12/14/2021 13:50:00*9.14333*9.1435*9.14355*9.14272
12/14/2021 13:55:00*9.1435*9.14451*9.14451*9.14342
12/14/2021 14:00:00*9.14451*9.1461*9.1472*9.14436
12/14/2021 14:05:00*9.1461*9.1452*9.1462*9.1451
12/14/2021 14:10:00*9.1452*9.1448*9.1458*9.1448
12/14/2021 14:15:00*9.1448*9.14662*9.1467*9.1446
12/14/2021 14:20:00*9.14662*9.14421*9.14669*9.14205
12/14/2021 14:25:00*9.14421*9.14484*9.14626*9.14399
12/14/2021 14:30:00*9.14484*9.14297*9.14502*9.14293
12/14/2021 14:35:00*9.14297*9.14405*9.14488*9.14262
12/14/2021 14:40:00*9.14405*9.1447*9.14523*9.14405
12/14/2021 14:45:00*9.1447*9.14264*9.1448*9.14264
12/14/2021 14:50:00*9.14264*9.1424*9.14301*9.14169
12/14/2021 14:55:00*9.1424*9.1427*9.1444*9.1421
12/14/2021 15:00:00*9.1427*9.1465*9.1467*9.14183
12/14/2021 15:05:00*9.1465*9.14362*9.1474*9.1424
12/14/2021 15:10:00*9.14362*9.13946*9.14374*9.13946
12/14/2021 15:15:00*9.13946*9.13799*9.13946*9.1368
12/14/2021 15:20:00*9.13799*9.14564*9.14654*9.13799
12/14/2021 15:25:00*9.14564*9.14026*9.14574*9.13941
12/14/2021 15:30:00*9.14026*9.1429*9.1438*9.14026
12/14/2021 15:35:00*9.1429*9.1409*9.14338*9.14027
12/14/2021 15:40:00*9.1409*9.14066*9.1414*9.14049
12/14/2021 15:45:00*9.14066*9.14271*9.14335*9.14014
12/14/2021 15:50:00*9.14271*9.14249*9.14296*9.14177
12/14/2021 15:55:00*9.14249*9.14599*9.14699*9.14002
12/14/2021 16:00:00*9.14599*9.14729*9.14771*9.1388
12/14/2021 16:05:00*9.14729*9.14616*9.14729*9.1454
12/14/2021 16:10:00*9.14616*9.14559*9.14671*9.14497
12/14/2021 16:15:00*9.14559*9.14462*9.14559*9.14442
12/14/2021 16:20:00*9.14462*9.14208*9.14478*9.14021
12/14/2021 16:25:00*9.14208*9.13773*9.14355*9.13735
12/14/2021 16:30:00*9.13773*9.14041*9.14261*9.13761
12/14/2021 16:35:00*9.14041*9.13781*9.14318*9.13661
12/14/2021 16:40:00*9.13781*9.1382*9.1387*9.13715
12/14/2021 16:45:00*9.1382*9.13754*9.1385*9.1365
12/14/2021 16:50:00*9.13754*9.13791*9.13825*9.13571
12/14/2021 16:55:00*9.13791*9.1391*9.1397*9.13791
12/14/2021 17:00:00*9.1391*9.1352*9.1394*9.13129
