12/12/2021 17:05:00*9.03483*9.04321*9.04321*9.03483
12/12/2021 17:10:00*9.04321*9.04241*9.04419*9.04224
12/12/2021 17:15:00*9.04241*9.04284*9.04811*9.04241
12/12/2021 17:20:00*9.04284*9.03853*9.04625*9.03853
12/12/2021 17:25:00*9.03853*9.0405*9.0437*9.0385
12/12/2021 17:30:00*9.0405*9.03867*9.04168*9.03863
12/12/2021 17:35:00*9.03867*9.0461*9.04662*9.03867
12/12/2021 17:40:00*9.0461*9.04585*9.04705*9.04585
12/12/2021 17:45:00*9.04585*9.04968*9.04978*9.04409
12/12/2021 17:50:00*9.04968*9.04912*9.05026*9.04454
12/12/2021 17:55:00*9.04912*9.04425*9.05019*9.04397
12/12/2021 18:00:00*9.04425*9.04977*9.0501*9.04405
12/12/2021 18:05:00*9.04977*9.05306*9.05317*9.04247
12/12/2021 18:10:00*9.05306*9.05078*9.05565*9.04883
12/12/2021 18:15:00*9.05078*9.05*9.05134*9.04932
12/12/2021 18:20:00*9.05*9.05364*9.0537*9.04898
12/12/2021 18:25:00*9.05364*9.05386*9.05519*9.04761
12/12/2021 18:30:00*9.05386*9.04914*9.05394*9.04748
12/12/2021 18:35:00*9.04914*9.05035*9.05077*9.04824
12/12/2021 18:40:00*9.05035*9.04923*9.05253*9.04923
12/12/2021 18:45:00*9.04923*9.04912*9.05058*9.04894
12/12/2021 18:50:00*9.04912*9.04981*9.05526*9.04707
12/12/2021 18:55:00*9.04981*9.05577*9.056*9.04981
12/12/2021 19:00:00*9.05577*9.0547*9.05577*9.05421
12/12/2021 19:05:00*9.0547*9.05694*9.05906*9.0547
12/12/2021 19:10:00*9.05694*9.05574*9.05757*9.05519
12/12/2021 19:15:00*9.05574*9.05413*9.05583*9.05262
12/12/2021 19:20:00*9.05413*9.05551*9.05551*9.05391
12/12/2021 19:25:00*9.05551*9.05572*9.0562*9.05353
12/12/2021 19:30:00*9.05572*9.05539*9.05614*9.05533
12/12/2021 19:35:00*9.05539*9.05605*9.05635*9.05535
12/12/2021 19:40:00*9.05605*9.05518*9.05642*9.05309
12/12/2021 19:45:00*9.05518*9.05491*9.05581*9.05491
12/12/2021 19:50:00*9.05491*9.05599*9.05629*9.05484
12/12/2021 19:55:00*9.05599*9.05924*9.05924*9.05599
12/12/2021 20:00:00*9.05924*9.059*9.05936*9.05803
12/12/2021 20:05:00*9.059*9.05608*9.059*9.05595
12/12/2021 20:10:00*9.05608*9.05675*9.05849*9.05606
12/12/2021 20:15:00*9.05675*9.05824*9.05933*9.05615
12/12/2021 20:20:00*9.05824*9.05584*9.05833*9.05545
12/12/2021 20:25:00*9.05584*9.05611*9.05692*9.05515
12/12/2021 20:30:00*9.05611*9.05635*9.05905*9.05507
12/12/2021 20:35:00*9.05635*9.05556*9.05668*9.05522
12/12/2021 20:40:00*9.05556*9.05604*9.05685*9.05547
12/12/2021 20:45:00*9.05604*9.05453*9.05634*9.05403
12/12/2021 20:50:00*9.05453*9.05496*9.05531*9.05433
12/12/2021 20:55:00*9.05496*9.05975*9.06057*9.05474
12/12/2021 21:00:00*9.05975*9.05978*9.06275*9.05943
12/12/2021 21:05:00*9.05978*9.06068*9.061*9.05971
12/12/2021 21:10:00*9.06068*9.06049*9.06129*9.05946
12/12/2021 21:15:00*9.06049*9.06113*9.06147*9.06044
12/12/2021 21:20:00*9.06113*9.06132*9.06151*9.06071
12/12/2021 21:25:00*9.06132*9.06265*9.06395*9.06125
12/12/2021 21:30:00*9.06265*9.06183*9.06295*9.06161
12/12/2021 21:35:00*9.06183*9.06431*9.06431*9.06183
12/12/2021 21:40:00*9.06431*9.06521*9.0657*9.06431
12/12/2021 21:45:00*9.06521*9.0656*9.0658*9.06383
12/12/2021 21:50:00*9.0656*9.06584*9.06608*9.06477
12/12/2021 21:55:00*9.06584*9.06486*9.06587*9.06486
12/12/2021 22:00:00*9.06486*9.06765*9.06765*9.06485
12/12/2021 22:05:00*9.06765*9.06791*9.06908*9.06765
12/12/2021 22:10:00*9.06791*9.0666*9.06842*9.06657
12/12/2021 22:15:00*9.0666*9.06623*9.06708*9.06571
12/12/2021 22:20:00*9.06623*9.06734*9.06735*9.06599
12/12/2021 22:25:00*9.06734*9.06681*9.06827*9.06624
12/12/2021 22:30:00*9.06681*9.06589*9.06684*9.06581
12/12/2021 22:35:00*9.06589*9.06632*9.06683*9.06566
12/12/2021 22:40:00*9.06632*9.06609*9.06724*9.06598
12/12/2021 22:45:00*9.06609*9.06535*9.06609*9.06526
12/12/2021 22:50:00*9.06535*9.06582*9.06615*9.06519
12/12/2021 22:55:00*9.06582*9.06574*9.06594*9.06522
12/12/2021 23:00:00*9.06574*9.06634*9.06637*9.06524
12/12/2021 23:05:00*9.06634*9.06587*9.06685*9.06544
12/12/2021 23:10:00*9.06587*9.06569*9.06643*9.06568
12/12/2021 23:15:00*9.06569*9.06553*9.06651*9.06519
12/12/2021 23:20:00*9.06553*9.06603*9.06625*9.06526
12/12/2021 23:25:00*9.06603*9.06639*9.06656*9.06559
12/12/2021 23:30:00*9.06639*9.06658*9.06661*9.06534
12/12/2021 23:35:00*9.06658*9.06749*9.06802*9.06651
12/12/2021 23:40:00*9.06749*9.06776*9.06823*9.06659
12/12/2021 23:45:00*9.06776*9.06847*9.06889*9.06749
12/12/2021 23:50:00*9.06847*9.06848*9.06917*9.06802
12/12/2021 23:55:00*9.06848*9.0672*9.06872*9.06714
12/13/2021 00:00:00*9.0672*9.06725*9.06773*9.06702
12/13/2021 00:05:00*9.06725*9.06641*9.06758*9.0657
12/13/2021 00:10:00*9.06641*9.06644*9.06658*9.06605
12/13/2021 00:15:00*9.06644*9.06639*9.06644*9.06636
12/13/2021 00:20:00*9.06639*9.0657*9.06642*9.06458
12/13/2021 00:25:00*9.0657*9.06464*9.06578*9.0646
12/13/2021 00:30:00*9.06464*9.06329*9.06483*9.06294
12/13/2021 00:35:00*9.06329*9.06434*9.06497*9.06277
12/13/2021 00:40:00*9.06434*9.06464*9.06483*9.06414
12/13/2021 00:45:00*9.06464*9.06381*9.06465*9.06349
12/13/2021 00:50:00*9.06381*9.06455*9.0647*9.06307
12/13/2021 00:55:00*9.06455*9.0645*9.06508*9.06413
12/13/2021 01:00:00*9.0645*9.06524*9.06541*9.06419
12/13/2021 01:05:00*9.06524*9.06643*9.06732*9.06524
12/13/2021 01:10:00*9.06643*9.06727*9.06728*9.06583
12/13/2021 01:15:00*9.06727*9.0678*9.06821*9.06721
12/13/2021 01:20:00*9.0678*9.06993*9.06995*9.06752
12/13/2021 01:25:00*9.06993*9.0694*9.06993*9.06727
12/13/2021 01:30:00*9.0694*9.06902*9.07*9.0684
12/13/2021 01:35:00*9.06902*9.07042*9.07164*9.06867
12/13/2021 01:40:00*9.07042*9.07045*9.07207*9.07033
12/13/2021 01:45:00*9.07045*9.07085*9.07124*9.06942
12/13/2021 01:50:00*9.07085*9.07327*9.07346*9.07085
12/13/2021 01:55:00*9.07327*9.07463*9.07485*9.07274
12/13/2021 02:00:00*9.07463*9.07349*9.07466*9.07161
12/13/2021 02:05:00*9.07349*9.07457*9.07478*9.07021
12/13/2021 02:10:00*9.07457*9.07477*9.0761*9.07261
12/13/2021 02:15:00*9.07477*9.07467*9.07562*9.07425
12/13/2021 02:20:00*9.07467*9.07215*9.07467*9.072
12/13/2021 02:25:00*9.07215*9.07317*9.0749*9.07191
12/13/2021 02:30:00*9.07317*9.0722*9.07344*9.07204
12/13/2021 02:35:00*9.0722*9.0764*9.0764*9.07196
12/13/2021 02:40:00*9.0764*9.07722*9.07753*9.07509
12/13/2021 02:45:00*9.07722*9.0779*9.07917*9.07697
12/13/2021 02:50:00*9.0779*9.07675*9.07829*9.07573
12/13/2021 02:55:00*9.07675*9.07721*9.08022*9.07535
12/13/2021 03:00:00*9.07721*9.07026*9.07721*9.06807
12/13/2021 03:05:00*9.07026*9.08012*9.0817*9.06962
12/13/2021 03:10:00*9.08012*9.0827*9.0828*9.07947
12/13/2021 03:15:00*9.0827*9.07862*9.08571*9.07801
12/13/2021 03:20:00*9.07862*9.08399*9.08762*9.07859
12/13/2021 03:25:00*9.08399*9.08541*9.08632*9.0807
12/13/2021 03:30:00*9.08541*9.08671*9.09062*9.08234
12/13/2021 03:35:00*9.08671*9.08611*9.08958*9.08481
12/13/2021 03:40:00*9.08611*9.096*9.09682*9.08584
12/13/2021 03:45:00*9.096*9.0959*9.0984*9.09522
12/13/2021 03:50:00*9.0959*9.09154*9.09611*9.08972
12/13/2021 03:55:00*9.09154*9.091*9.09381*9.08922
12/13/2021 04:00:00*9.091*9.08792*9.09247*9.08627
12/13/2021 04:05:00*9.08792*9.09019*9.09102*9.08595
12/13/2021 04:10:00*9.09019*9.09514*9.09525*9.08955
12/13/2021 04:15:00*9.09514*9.09573*9.09647*9.09338
12/13/2021 04:20:00*9.09573*9.09525*9.09582*9.09294
12/13/2021 04:25:00*9.09525*9.09692*9.09854*9.09501
12/13/2021 04:30:00*9.09692*9.10321*9.10553*9.09663
12/13/2021 04:35:00*9.10321*9.10363*9.10502*9.1003
12/13/2021 04:40:00*9.10363*9.10499*9.10895*9.10359
12/13/2021 04:45:00*9.10499*9.09588*9.10503*9.09515
12/13/2021 04:50:00*9.09588*9.09411*9.09766*9.09381
12/13/2021 04:55:00*9.09411*9.09951*9.1003*9.09251
12/13/2021 05:00:00*9.09951*9.09286*9.1015*9.0928
12/13/2021 05:05:00*9.09286*9.08869*9.0955*9.0883
12/13/2021 05:10:00*9.08869*9.08381*9.0892*9.08381
12/13/2021 05:15:00*9.08381*9.09015*9.09015*9.08381
12/13/2021 05:20:00*9.09015*9.08783*9.09224*9.08783
12/13/2021 05:25:00*9.08783*9.0873*9.08953*9.0851
12/13/2021 05:30:00*9.0873*9.08502*9.089*9.08421
12/13/2021 05:35:00*9.08502*9.08681*9.08746*9.08502
12/13/2021 05:40:00*9.08681*9.0887*9.0901*9.08665
12/13/2021 05:45:00*9.0887*9.08647*9.0887*9.08588
12/13/2021 05:50:00*9.08647*9.08221*9.0879*9.08201
12/13/2021 05:55:00*9.08221*9.0781*9.08221*9.07761
12/13/2021 06:00:00*9.0781*9.0758*9.0803*9.07544
12/13/2021 06:05:00*9.0758*9.0793*9.0806*9.0758
12/13/2021 06:10:00*9.0793*9.07598*9.0801*9.07584
12/13/2021 06:15:00*9.07598*9.0732*9.07868*9.07284
12/13/2021 06:20:00*9.0732*9.0742*9.0757*9.07211
12/13/2021 06:25:00*9.0742*9.0707*9.0748*9.07052
12/13/2021 06:30:00*9.0707*9.06832*9.071*9.06832
12/13/2021 06:35:00*9.06832*9.06658*9.07148*9.06611
12/13/2021 06:40:00*9.06658*9.0667*9.06823*9.06518
12/13/2021 06:45:00*9.0667*9.07259*9.07372*9.06628
12/13/2021 06:50:00*9.07259*9.06986*9.07414*9.06929
12/13/2021 06:55:00*9.06986*9.07339*9.07476*9.06684
12/13/2021 07:00:00*9.07339*9.07256*9.07542*9.0715
12/13/2021 07:05:00*9.07256*9.07519*9.07608*9.071
12/13/2021 07:10:00*9.07519*9.07121*9.0759*9.0704
12/13/2021 07:15:00*9.07121*9.06922*9.0743*9.06641
12/13/2021 07:20:00*9.06922*9.07228*9.07298*9.06822
12/13/2021 07:25:00*9.07228*9.06811*9.07296*9.06769
12/13/2021 07:30:00*9.06811*9.06753*9.0683*9.06498
12/13/2021 07:35:00*9.06753*9.06237*9.06753*9.06177
12/13/2021 07:40:00*9.06237*9.05884*9.06375*9.05796
12/13/2021 07:45:00*9.05884*9.0609*9.06305*9.0584
12/13/2021 07:50:00*9.0609*9.05994*9.06245*9.05804
12/13/2021 07:55:00*9.05994*9.06264*9.0635*9.0588
12/13/2021 08:00:00*9.06264*9.06699*9.0678*9.0611
12/13/2021 08:05:00*9.06699*9.06602*9.07*9.06476
12/13/2021 08:10:00*9.06602*9.0665*9.06734*9.06434
12/13/2021 08:15:00*9.0665*9.07029*9.0721*9.0656
12/13/2021 08:20:00*9.07029*9.0736*9.0751*9.06921
12/13/2021 08:25:00*9.0736*9.0673*9.07512*9.0672
12/13/2021 08:30:00*9.0673*9.06399*9.0673*9.06265
12/13/2021 08:35:00*9.06399*9.06181*9.06425*9.0618
12/13/2021 08:40:00*9.06181*9.06181*9.06181*9.06181
12/13/2021 08:45:00*9.06181*9.05731*9.06181*9.0568
12/13/2021 08:50:00*9.05731*9.0621*9.0621*9.05731
12/13/2021 08:55:00*9.0621*9.06371*9.06463*9.0621
12/13/2021 09:00:00*9.06371*9.0662*9.0662*9.06244
12/13/2021 09:05:00*9.0662*9.0646*9.06817*9.0646
12/13/2021 09:10:00*9.0646*9.06354*9.06637*9.06346
12/13/2021 09:15:00*9.06354*9.06255*9.06375*9.06239
12/13/2021 09:20:00*9.06255*9.06205*9.06255*9.05567
12/13/2021 09:25:00*9.06205*9.06275*9.06419*9.05956
12/13/2021 09:30:00*9.06275*9.0618*9.06306*9.0583
12/13/2021 09:35:00*9.0618*9.06352*9.0641*9.0586
12/13/2021 09:40:00*9.06352*9.06356*9.06495*9.06352
12/13/2021 09:45:00*9.06356*9.06356*9.06356*9.06356
12/13/2021 09:50:00*9.06356*9.0752*9.079*9.06356
12/13/2021 09:55:00*9.0752*9.07398*9.0773*9.067
12/13/2021 10:00:00*9.07398*9.07197*9.07398*9.07197
12/13/2021 10:05:00*9.07197*9.08159*9.08171*9.07197
12/13/2021 10:10:00*9.08159*9.08556*9.08622*9.08101
12/13/2021 10:15:00*9.08556*9.0853*9.08682*9.08487
12/13/2021 10:20:00*9.0853*9.092*9.0922*9.0853
12/13/2021 10:25:00*9.092*9.09094*9.092*9.0864
12/13/2021 10:30:00*9.09094*9.09389*9.09971*9.0898
12/13/2021 10:35:00*9.09389*9.09729*9.09972*9.09389
12/13/2021 10:40:00*9.09729*9.09471*9.0973*9.09159
12/13/2021 10:45:00*9.09471*9.0982*9.1005*9.09451
12/13/2021 10:50:00*9.0982*9.09561*9.0984*9.0927
12/13/2021 10:55:00*9.09561*9.10067*9.10166*9.0916
12/13/2021 11:00:00*9.10067*9.1037*9.10725*9.09883
12/13/2021 11:05:00*9.1037*9.10718*9.1076*9.10015
12/13/2021 11:10:00*9.10718*9.10461*9.10718*9.10208
12/13/2021 11:15:00*9.10461*9.10191*9.10471*9.10091
12/13/2021 11:20:00*9.10191*9.1001*9.10421*9.0997
12/13/2021 11:25:00*9.1001*9.09421*9.10041*9.09421
12/13/2021 11:30:00*9.09421*9.09667*9.09928*9.09371
12/13/2021 11:35:00*9.09667*9.09439*9.097*9.09303
12/13/2021 11:40:00*9.09439*9.09485*9.09568*9.09328
12/13/2021 11:45:00*9.09485*9.08955*9.09485*9.08928
12/13/2021 11:50:00*9.08955*9.09057*9.09283*9.089
12/13/2021 11:55:00*9.09057*9.09012*9.09243*9.08874
12/13/2021 12:00:00*9.09012*9.09119*9.09352*9.08945
12/13/2021 12:05:00*9.09119*9.09284*9.09317*9.09026
12/13/2021 12:10:00*9.09284*9.09283*9.09425*9.09254
12/13/2021 12:15:00*9.09283*9.0943*9.0946*9.09282
12/13/2021 12:20:00*9.0943*9.09086*9.095*9.09034
12/13/2021 12:25:00*9.09086*9.08285*9.09086*9.08266
12/13/2021 12:30:00*9.08285*9.07806*9.08287*9.07466
12/13/2021 12:35:00*9.07806*9.078*9.07853*9.07703
12/13/2021 12:40:00*9.078*9.08183*9.08184*9.07732
12/13/2021 12:45:00*9.08183*9.08309*9.08435*9.08183
12/13/2021 12:50:00*9.08309*9.08571*9.08591*9.08307
12/13/2021 12:55:00*9.08571*9.08641*9.08654*9.08518
12/13/2021 13:00:00*9.08641*9.0895*9.0895*9.08637
12/13/2021 13:05:00*9.0895*9.08789*9.09184*9.08789
12/13/2021 13:10:00*9.08789*9.08801*9.08877*9.08653
12/13/2021 13:15:00*9.08801*9.0874*9.08827*9.0868
12/13/2021 13:20:00*9.0874*9.08594*9.0875*9.08588
12/13/2021 13:25:00*9.08594*9.08283*9.08594*9.08281
12/13/2021 13:30:00*9.08283*9.08389*9.08471*9.08283
12/13/2021 13:35:00*9.08389*9.08763*9.08763*9.08282
12/13/2021 13:40:00*9.08763*9.08928*9.09027*9.08636
12/13/2021 13:45:00*9.08928*9.09036*9.09036*9.08727
12/13/2021 13:50:00*9.09036*9.0858*9.0907*9.08521
12/13/2021 13:55:00*9.0858*9.0875*9.08766*9.0858
12/13/2021 14:00:00*9.0875*9.08603*9.08774*9.08603
12/13/2021 14:05:00*9.08603*9.08849*9.0918*9.08602
12/13/2021 14:10:00*9.08849*9.08897*9.0894*9.08805
12/13/2021 14:15:00*9.08897*9.0898*9.09*9.0883
12/13/2021 14:20:00*9.0898*9.09021*9.09062*9.0894
12/13/2021 14:25:00*9.09021*9.0897*9.09021*9.0897
12/13/2021 14:30:00*9.0897*9.08886*9.0899*9.0875
12/13/2021 14:35:00*9.08886*9.08817*9.08941*9.08814
12/13/2021 14:40:00*9.08817*9.0869*9.08817*9.0869
12/13/2021 14:45:00*9.0869*9.08747*9.0879*9.08676
12/13/2021 14:50:00*9.08747*9.08734*9.08794*9.08684
12/13/2021 14:55:00*9.08734*9.0875*9.08789*9.0869
12/13/2021 15:00:00*9.0875*9.0867*9.0901*9.08468
12/13/2021 15:05:00*9.0867*9.08161*9.0868*9.07976
12/13/2021 15:10:00*9.08161*9.08141*9.08171*9.08051
12/13/2021 15:15:00*9.08141*9.08195*9.08203*9.08111
12/13/2021 15:20:00*9.08195*9.08306*9.0831*9.08168
12/13/2021 15:25:00*9.08306*9.0885*9.0896*9.08285
12/13/2021 15:30:00*9.0885*9.08381*9.0886*9.08312
12/13/2021 15:35:00*9.08381*9.08331*9.08441*9.08277
12/13/2021 15:40:00*9.08331*9.08567*9.08575*9.08258
12/13/2021 15:45:00*9.08567*9.08697*9.0881*9.08524
12/13/2021 15:50:00*9.08697*9.08671*9.08781*9.08591
12/13/2021 15:55:00*9.08671*9.0896*9.0914*9.08404
12/13/2021 16:00:00*9.0896*9.09271*9.09481*9.08687
12/13/2021 16:05:00*9.09271*9.09601*9.09831*9.09231
12/13/2021 16:10:00*9.09601*9.08714*9.09626*9.08674
12/13/2021 16:15:00*9.08714*9.08827*9.09007*9.08714
12/13/2021 16:20:00*9.08827*9.08741*9.08951*9.08741
12/13/2021 16:25:00*9.08741*9.088*9.0903*9.0873
12/13/2021 16:30:00*9.088*9.08794*9.08885*9.08697
12/13/2021 16:35:00*9.08794*9.0879*9.0891*9.0869
12/13/2021 16:40:00*9.0879*9.0879*9.0906*9.0876
12/13/2021 16:45:00*9.0879*9.0889*9.0903*9.0874
12/13/2021 16:50:00*9.0889*9.0881*9.09*9.0878
12/13/2021 16:55:00*9.0881*9.08797*9.0884*9.08763
12/13/2021 17:00:00*9.08797*9.0884*9.08949*9.08481
