12/09/2021 17:05:00*9.0544*9.05945*9.05988*9.0504
12/09/2021 17:10:00*9.05945*9.06007*9.06017*9.05945
12/09/2021 17:15:00*9.06007*9.05977*9.06172*9.05948
12/09/2021 17:20:00*9.05977*9.06134*9.06229*9.05977
12/09/2021 17:25:00*9.06134*9.05838*9.06168*9.05838
12/09/2021 17:30:00*9.05838*9.0581*9.0588*9.05715
12/09/2021 17:35:00*9.0581*9.05816*9.05866*9.05781
12/09/2021 17:40:00*9.05816*9.05759*9.05836*9.05683
12/09/2021 17:45:00*9.05759*9.05403*9.05786*9.0539
12/09/2021 17:50:00*9.05403*9.0558*9.05639*9.05403
12/09/2021 17:55:00*9.0558*9.05661*9.0567*9.05574
12/09/2021 18:00:00*9.05661*9.05635*9.05742*9.05592
12/09/2021 18:05:00*9.05635*9.05813*9.05813*9.05635
12/09/2021 18:10:00*9.05813*9.05874*9.05917*9.05761
12/09/2021 18:15:00*9.05874*9.05826*9.05954*9.05817
12/09/2021 18:20:00*9.05826*9.05815*9.05981*9.05815
12/09/2021 18:25:00*9.05815*9.05927*9.05969*9.0562
12/09/2021 18:30:00*9.05927*9.05862*9.06006*9.05853
12/09/2021 18:35:00*9.05862*9.05994*9.06019*9.05862
12/09/2021 18:40:00*9.05994*9.05938*9.06018*9.05876
12/09/2021 18:45:00*9.05938*9.06099*9.0614*9.05938
12/09/2021 18:50:00*9.06099*9.06207*9.0621*9.06099
12/09/2021 18:55:00*9.06207*9.06185*9.06207*9.06116
12/09/2021 19:00:00*9.06185*9.0614*9.06226*9.06128
12/09/2021 19:05:00*9.0614*9.05533*9.06156*9.05483
12/09/2021 19:10:00*9.05533*9.05507*9.05568*9.05474
12/09/2021 19:15:00*9.05507*9.05357*9.05567*9.05323
12/09/2021 19:20:00*9.05357*9.05354*9.05381*9.05295
12/09/2021 19:25:00*9.05354*9.05203*9.05386*9.05199
12/09/2021 19:30:00*9.05203*9.0536*9.05389*9.05186
12/09/2021 19:35:00*9.0536*9.05393*9.05422*9.05258
12/09/2021 19:40:00*9.05393*9.05352*9.05393*9.05261
12/09/2021 19:45:00*9.05352*9.05432*9.05432*9.05317
12/09/2021 19:50:00*9.05432*9.05561*9.05561*9.05432
12/09/2021 19:55:00*9.05561*9.05676*9.05676*9.05274
12/09/2021 20:00:00*9.05676*9.05736*9.05876*9.05616
12/09/2021 20:05:00*9.05736*9.06167*9.0626*9.0568
12/09/2021 20:10:00*9.06167*9.06125*9.06191*9.05933
12/09/2021 20:15:00*9.06125*9.05872*9.06125*9.05828
12/09/2021 20:20:00*9.05872*9.05974*9.0618*9.05872
12/09/2021 20:25:00*9.05974*9.05861*9.05974*9.05761
12/09/2021 20:30:00*9.05861*9.05548*9.06005*9.05362
12/09/2021 20:35:00*9.05548*9.05621*9.05744*9.05286
12/09/2021 20:40:00*9.05621*9.0526*9.05722*9.05088
12/09/2021 20:45:00*9.0526*9.05471*9.05704*9.05201
12/09/2021 20:50:00*9.05471*9.04989*9.05593*9.04919
12/09/2021 20:55:00*9.04989*9.05067*9.05112*9.04966
12/09/2021 21:00:00*9.05067*9.05378*9.05439*9.0498
12/09/2021 21:05:00*9.05378*9.04952*9.05422*9.04898
12/09/2021 21:10:00*9.04952*9.0491*9.05016*9.04909
12/09/2021 21:15:00*9.0491*9.04922*9.04943*9.04838
12/09/2021 21:20:00*9.04922*9.04904*9.05*9.04842
12/09/2021 21:25:00*9.04904*9.04979*9.05045*9.04884
12/09/2021 21:30:00*9.04979*9.04993*9.05043*9.04958
12/09/2021 21:35:00*9.04993*9.05092*9.05128*9.04985
12/09/2021 21:40:00*9.05092*9.05028*9.05098*9.05003
12/09/2021 21:45:00*9.05028*9.05068*9.05077*9.05015
12/09/2021 21:50:00*9.05068*9.0509*9.05156*9.05055
12/09/2021 21:55:00*9.0509*9.05015*9.0511*9.04986
12/09/2021 22:00:00*9.05015*9.04634*9.05072*9.04634
12/09/2021 22:05:00*9.04634*9.04704*9.04769*9.04513
12/09/2021 22:10:00*9.04704*9.0466*9.04716*9.04534
12/09/2021 22:15:00*9.0466*9.04861*9.04939*9.04658
12/09/2021 22:20:00*9.04861*9.04863*9.04944*9.04824
12/09/2021 22:25:00*9.04863*9.04798*9.04882*9.04797
12/09/2021 22:30:00*9.04798*9.04786*9.05032*9.04688
12/09/2021 22:35:00*9.04786*9.05106*9.05157*9.04754
12/09/2021 22:40:00*9.05106*9.0514*9.05218*9.05071
12/09/2021 22:45:00*9.0514*9.05199*9.05262*9.05111
12/09/2021 22:50:00*9.05199*9.05148*9.05229*9.05084
12/09/2021 22:55:00*9.05148*9.04871*9.05149*9.04837
12/09/2021 23:00:00*9.04871*9.04905*9.04998*9.04871
12/09/2021 23:05:00*9.04905*9.04964*9.05054*9.04905
12/09/2021 23:10:00*9.04964*9.05412*9.05448*9.0496
12/09/2021 23:15:00*9.05412*9.05601*9.05645*9.05326
12/09/2021 23:20:00*9.05601*9.05546*9.05601*9.05471
12/09/2021 23:25:00*9.05546*9.05531*9.05567*9.05522
12/09/2021 23:30:00*9.05531*9.05572*9.05572*9.05519
12/09/2021 23:35:00*9.05572*9.05524*9.05572*9.05495
12/09/2021 23:40:00*9.05524*9.05542*9.05547*9.05486
12/09/2021 23:45:00*9.05542*9.05502*9.05545*9.05487
12/09/2021 23:50:00*9.05502*9.05443*9.0551*9.05425
12/09/2021 23:55:00*9.05443*9.05514*9.05514*9.05424
12/10/2021 00:00:00*9.05514*9.05363*9.05548*9.0536
12/10/2021 00:05:00*9.05363*9.05449*9.05468*9.05363
12/10/2021 00:10:00*9.05449*9.05411*9.05505*9.05411
12/10/2021 00:15:00*9.05411*9.05414*9.05468*9.05364
12/10/2021 00:20:00*9.05414*9.05485*9.05489*9.0541
12/10/2021 00:25:00*9.05485*9.05434*9.05499*9.05434
12/10/2021 00:30:00*9.05434*9.05385*9.05434*9.05369
12/10/2021 00:35:00*9.05385*9.05288*9.05392*9.05263
12/10/2021 00:40:00*9.05288*9.05285*9.05295*9.05246
12/10/2021 00:45:00*9.05285*9.05405*9.05433*9.05285
12/10/2021 00:50:00*9.05405*9.05748*9.05886*9.05352
12/10/2021 00:55:00*9.05748*9.05669*9.05756*9.05628
12/10/2021 01:00:00*9.05669*9.0627*9.06279*9.05625
12/10/2021 01:05:00*9.0627*9.05928*9.0627*9.05835
12/10/2021 01:10:00*9.05928*9.06111*9.06128*9.05928
12/10/2021 01:15:00*9.06111*9.06106*9.06225*9.06086
12/10/2021 01:20:00*9.06106*9.06117*9.06163*9.06062
12/10/2021 01:25:00*9.06117*9.05994*9.06187*9.05985
12/10/2021 01:30:00*9.05994*9.06162*9.06165*9.05994
12/10/2021 01:35:00*9.06162*9.06185*9.0622*9.06096
12/10/2021 01:40:00*9.06185*9.06121*9.062*9.06007
12/10/2021 01:45:00*9.06121*9.06052*9.06212*9.0599
12/10/2021 01:50:00*9.06052*9.05801*9.06075*9.058
12/10/2021 01:55:00*9.05801*9.05891*9.05893*9.05757
12/10/2021 02:00:00*9.05891*9.05803*9.06248*9.0565
12/10/2021 02:05:00*9.05803*9.06112*9.06232*9.056
12/10/2021 02:10:00*9.06112*9.06436*9.0668*9.06112
12/10/2021 02:15:00*9.06436*9.06744*9.06879*9.06416
12/10/2021 02:20:00*9.06744*9.06467*9.06755*9.06273
12/10/2021 02:25:00*9.06467*9.06598*9.06673*9.06467
12/10/2021 02:30:00*9.06598*9.06488*9.06663*9.06057
12/10/2021 02:35:00*9.06488*9.07114*9.07152*9.06488
12/10/2021 02:40:00*9.07114*9.07374*9.07424*9.06467
12/10/2021 02:45:00*9.07374*9.07187*9.07469*9.07006
12/10/2021 02:50:00*9.07187*9.07099*9.07332*9.07096
12/10/2021 02:55:00*9.07099*9.06812*9.07147*9.06701
12/10/2021 03:00:00*9.06812*9.05201*9.06813*9.05041
12/10/2021 03:05:00*9.05201*9.06296*9.06296*9.04744
12/10/2021 03:10:00*9.06296*9.0584*9.06799*9.0584
12/10/2021 03:15:00*9.0584*9.0618*9.0621*9.05767
12/10/2021 03:20:00*9.0618*9.05988*9.0632*9.05865
12/10/2021 03:25:00*9.05988*9.06257*9.06388*9.05932
12/10/2021 03:30:00*9.06257*9.06824*9.06833*9.06231
12/10/2021 03:35:00*9.06824*9.06783*9.06991*9.06655
12/10/2021 03:40:00*9.06783*9.06801*9.07136*9.06471
12/10/2021 03:45:00*9.06801*9.0705*9.0728*9.0674
12/10/2021 03:50:00*9.0705*9.0669*9.0725*9.0664
12/10/2021 03:55:00*9.0669*9.06599*9.0695*9.06545
12/10/2021 04:00:00*9.06599*9.05581*9.0682*9.05531
12/10/2021 04:05:00*9.05581*9.0621*9.0624*9.055
12/10/2021 04:10:00*9.0621*9.06669*9.0675*9.0598
12/10/2021 04:15:00*9.06669*9.0661*9.06997*9.06333
12/10/2021 04:20:00*9.0661*9.06246*9.0671*9.0597
12/10/2021 04:25:00*9.06246*9.0634*9.06357*9.0605
12/10/2021 04:30:00*9.0634*9.06616*9.06657*9.06339
12/10/2021 04:35:00*9.06616*9.06891*9.0698*9.0647
12/10/2021 04:40:00*9.06891*9.0592*9.06891*9.05886
12/10/2021 04:45:00*9.0592*9.06765*9.06765*9.05882
12/10/2021 04:50:00*9.06765*9.06592*9.06811*9.06261
12/10/2021 04:55:00*9.06592*9.06991*9.07242*9.06497
12/10/2021 05:00:00*9.06991*9.0714*9.0718*9.06771
12/10/2021 05:05:00*9.0714*9.07451*9.07527*9.0702
12/10/2021 05:10:00*9.07451*9.077*9.07725*9.07365
12/10/2021 05:15:00*9.077*9.07804*9.07914*9.0767
12/10/2021 05:20:00*9.07804*9.0773*9.0837*9.07609
12/10/2021 05:25:00*9.0773*9.07252*9.0776*9.07241
12/10/2021 05:30:00*9.07252*9.07707*9.07862*9.07252
12/10/2021 05:35:00*9.07707*9.0773*9.082*9.0766
12/10/2021 05:40:00*9.0773*9.0755*9.07778*9.07307
12/10/2021 05:45:00*9.0755*9.07928*9.0797*9.0746
12/10/2021 05:50:00*9.07928*9.0836*9.08577*9.07911
12/10/2021 05:55:00*9.0836*9.08309*9.08729*9.08152
12/10/2021 06:00:00*9.08309*9.084*9.0849*9.08153
12/10/2021 06:05:00*9.084*9.08068*9.085*9.08056
12/10/2021 06:10:00*9.08068*9.07829*9.08159*9.07812
12/10/2021 06:15:00*9.07829*9.0782*9.0805*9.07689
12/10/2021 06:20:00*9.0782*9.07759*9.07874*9.07651
12/10/2021 06:25:00*9.07759*9.0775*9.07895*9.07684
12/10/2021 06:30:00*9.0775*9.08206*9.08332*9.0775
12/10/2021 06:35:00*9.08206*9.08365*9.08574*9.08206
12/10/2021 06:40:00*9.08365*9.0811*9.0845*9.0788
12/10/2021 06:45:00*9.0811*9.08012*9.08123*9.079
12/10/2021 06:50:00*9.08012*9.08343*9.0839*9.08007
12/10/2021 06:55:00*9.08343*9.0825*9.08391*9.08164
12/10/2021 07:00:00*9.0825*9.0835*9.08741*9.08164
12/10/2021 07:05:00*9.0835*9.08091*9.0841*9.08063
12/10/2021 07:10:00*9.08091*9.07847*9.08091*9.07847
12/10/2021 07:15:00*9.07847*9.07771*9.07847*9.07548
12/10/2021 07:20:00*9.07771*9.07941*9.0795*9.07762
12/10/2021 07:25:00*9.07941*9.0789*9.0799*9.07683
12/10/2021 07:30:00*9.0789*9.07576*9.0797*9.07559
12/10/2021 07:35:00*9.07576*9.07853*9.08032*9.07521
12/10/2021 07:40:00*9.07853*9.0782*9.07985*9.07735
12/10/2021 07:45:00*9.0782*9.07976*9.08272*9.07785
12/10/2021 07:50:00*9.07976*9.08218*9.08252*9.07963
12/10/2021 07:55:00*9.08218*9.081*9.08254*9.081
12/10/2021 08:00:00*9.081*9.07795*9.08126*9.07553
12/10/2021 08:05:00*9.07795*9.08596*9.08676*9.07795
12/10/2021 08:10:00*9.08596*9.08591*9.08786*9.08464
12/10/2021 08:15:00*9.08591*9.08803*9.08829*9.08345
12/10/2021 08:20:00*9.08803*9.08591*9.08803*9.08591
12/10/2021 08:25:00*9.08591*9.08817*9.09078*9.08578
12/10/2021 08:30:00*9.08817*9.09291*9.09453*9.08763
12/10/2021 08:35:00*9.09291*9.04928*9.09297*9.0472
12/10/2021 08:40:00*9.04928*9.06997*9.06997*9.04895
12/10/2021 08:45:00*9.06997*9.08227*9.0827*9.06557
12/10/2021 08:50:00*9.08227*9.07649*9.08571*9.07511
12/10/2021 08:55:00*9.07649*9.07803*9.07867*9.0711
12/10/2021 09:00:00*9.07803*9.07166*9.0801*9.0657
12/10/2021 09:05:00*9.07166*9.0739*9.0757*9.06676
12/10/2021 09:10:00*9.0739*9.07967*9.08328*9.07353
12/10/2021 09:15:00*9.07967*9.07774*9.08002*9.0724
12/10/2021 09:20:00*9.07774*9.07979*9.0814*9.07634
12/10/2021 09:25:00*9.07979*9.08591*9.08602*9.07979
12/10/2021 09:30:00*9.08591*9.08039*9.08591*9.07974
12/10/2021 09:35:00*9.08039*9.07823*9.08411*9.07823
12/10/2021 09:40:00*9.07823*9.0687*9.08094*9.06769
12/10/2021 09:45:00*9.0687*9.08307*9.08313*9.06764
12/10/2021 09:50:00*9.08307*9.09506*9.098*9.08268
12/10/2021 09:55:00*9.09506*9.08604*9.0961*9.08406
12/10/2021 10:00:00*9.08604*9.07963*9.0872*9.07848
12/10/2021 10:05:00*9.07963*9.07697*9.0863*9.07697
12/10/2021 10:10:00*9.07697*9.06233*9.0785*9.06202
12/10/2021 10:15:00*9.06233*9.05975*9.06621*9.05899
12/10/2021 10:20:00*9.05975*9.05998*9.06208*9.05788
12/10/2021 10:25:00*9.05998*9.0659*9.0659*9.05873
12/10/2021 10:30:00*9.0659*9.0647*9.07062*9.06332
12/10/2021 10:35:00*9.0647*9.06898*9.0694*9.05955
12/10/2021 10:40:00*9.06898*9.06774*9.07293*9.0649
12/10/2021 10:45:00*9.06774*9.06814*9.06944*9.06439
12/10/2021 10:50:00*9.06814*9.06659*9.06904*9.0642
12/10/2021 10:55:00*9.06659*9.06502*9.06732*9.06216
12/10/2021 11:00:00*9.06502*9.0607*9.0655*9.0561
12/10/2021 11:05:00*9.0607*9.06385*9.06393*9.05665
12/10/2021 11:10:00*9.06385*9.069*9.072*9.06356
12/10/2021 11:15:00*9.069*9.0619*9.069*9.06103
12/10/2021 11:20:00*9.0619*9.05628*9.06225*9.05491
12/10/2021 11:25:00*9.05628*9.05803*9.0589*9.05492
12/10/2021 11:30:00*9.05803*9.05209*9.06295*9.05043
12/10/2021 11:35:00*9.05209*9.05426*9.05446*9.04528
12/10/2021 11:40:00*9.05426*9.0522*9.05559*9.05169
12/10/2021 11:45:00*9.0522*9.04335*9.05302*9.04246
12/10/2021 11:50:00*9.04335*9.04113*9.0455*9.03961
12/10/2021 11:55:00*9.04113*9.0463*9.0465*9.03944
12/10/2021 12:00:00*9.0463*9.04953*9.05276*9.04628
12/10/2021 12:05:00*9.04953*9.05273*9.05273*9.04922
12/10/2021 12:10:00*9.05273*9.04611*9.05273*9.04462
12/10/2021 12:15:00*9.04611*9.04248*9.04626*9.04181
12/10/2021 12:20:00*9.04248*9.0423*9.04371*9.03955
12/10/2021 12:25:00*9.0423*9.0443*9.04694*9.0423
12/10/2021 12:30:00*9.0443*9.0435*9.0459*9.04348
12/10/2021 12:35:00*9.0435*9.04157*9.04438*9.04154
12/10/2021 12:40:00*9.04157*9.0405*9.04178*9.0392
12/10/2021 12:45:00*9.0405*9.0413*9.04208*9.03985
12/10/2021 12:50:00*9.0413*9.03862*9.04189*9.0382
12/10/2021 12:55:00*9.03862*9.03856*9.04025*9.0382
12/10/2021 13:00:00*9.03856*9.03949*9.04127*9.03856
12/10/2021 13:05:00*9.03949*9.03323*9.04*9.03061
12/10/2021 13:10:00*9.03323*9.0312*9.03418*9.0312
12/10/2021 13:15:00*9.0312*9.03077*9.0314*9.03
12/10/2021 13:20:00*9.03077*9.0302*9.0311*9.0299
12/10/2021 13:25:00*9.0302*9.0309*9.0311*9.0296
12/10/2021 13:30:00*9.0309*9.03225*9.0323*9.0308
12/10/2021 13:35:00*9.03225*9.0332*9.0341*9.03214
12/10/2021 13:40:00*9.0332*9.03782*9.03812*9.03164
12/10/2021 13:45:00*9.03782*9.04021*9.0408*9.03766
12/10/2021 13:50:00*9.04021*9.04274*9.04302*9.03999
12/10/2021 13:55:00*9.04274*9.04659*9.0474*9.04052
12/10/2021 14:00:00*9.04659*9.04692*9.0484*9.046
12/10/2021 14:05:00*9.04692*9.04271*9.04697*9.04175
12/10/2021 14:10:00*9.04271*9.0429*9.0429*9.04099
12/10/2021 14:15:00*9.0429*9.04324*9.0438*9.04224
12/10/2021 14:20:00*9.04324*9.04447*9.04521*9.04301
12/10/2021 14:25:00*9.04447*9.04683*9.04723*9.04367
12/10/2021 14:30:00*9.04683*9.05002*9.05011*9.04602
12/10/2021 14:35:00*9.05002*9.0485*9.0503*9.04737
12/10/2021 14:40:00*9.0485*9.0464*9.0485*9.04599
12/10/2021 14:45:00*9.0464*9.0473*9.04742*9.0461
12/10/2021 14:50:00*9.0473*9.04728*9.0478*9.0464
12/10/2021 14:55:00*9.04728*9.0475*9.0476*9.04678
12/10/2021 15:00:00*9.0475*9.0548*9.05683*9.04724
12/10/2021 15:05:00*9.0548*9.05539*9.05612*9.05309
12/10/2021 15:10:00*9.05539*9.05607*9.05893*9.05525
12/10/2021 15:15:00*9.05607*9.05199*9.05607*9.05109
12/10/2021 15:20:00*9.05199*9.05373*9.0538*9.0514
12/10/2021 15:25:00*9.05373*9.05473*9.05496*9.05362
12/10/2021 15:30:00*9.05473*9.05281*9.05473*9.04856
12/10/2021 15:35:00*9.05281*9.05221*9.05412*9.05141
12/10/2021 15:40:00*9.05221*9.05297*9.05318*9.05175
12/10/2021 15:45:00*9.05297*9.05147*9.05297*9.05123
12/10/2021 15:50:00*9.05147*9.05057*9.0522*9.05014
12/10/2021 15:55:00*9.05057*9.05099*9.05123*9.05046
12/10/2021 16:00:00*9.05099*9.04771*9.05407*9.04654
12/10/2021 16:05:00*9.04771*9.04725*9.05054*9.04622
12/10/2021 16:10:00*9.04725*9.04672*9.04755*9.04589
12/10/2021 16:15:00*9.04672*9.0473*9.04765*9.04661
12/10/2021 16:20:00*9.0473*9.047*9.05036*9.0459
12/10/2021 16:25:00*9.047*9.04898*9.05069*9.04555
12/10/2021 16:30:00*9.04898*9.04568*9.05027*9.04568
12/10/2021 16:35:00*9.04568*9.04552*9.04667*9.0441
12/10/2021 16:40:00*9.04552*9.04525*9.04789*9.04463
12/10/2021 16:45:00*9.04525*9.04976*9.04987*9.04521
12/10/2021 16:50:00*9.04976*9.04961*9.05001*9.04804
12/10/2021 16:55:00*9.04961*9.0504*9.05301*9.0457
12/10/2021 17:00:00*9.0504*9.0468*9.0504*9.0433
